Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	43.320	43.910	43.040	43.261	2.367	28,222,816
2011-10-11	43.650	43.901	42.530	42.840	2.343	26,510,016
2011-10-10	43.250	44.080	43.240	44.000	2.407	21,074,736
2011-10-07	42.850	42.960	41.730	42.390	2.319	33,021,904
2011-10-06	41.790	42.670	41.560	42.570	2.329	21,135,776
2011-10-05	41.160	42.021	40.570	41.790	2.286	23,146,720
2011-10-04	38.981	41.061	38.981	41.040	2.245	34,489,968
2011-10-03	40.381	40.840	39.410	39.800	2.177	37,406,800
2011-09-30	42.390	42.470	40.730	40.770	2.230	27,380,880
2011-09-29	43.430	43.730	42.080	43.200	2.363	21,453,840
2011-09-28	43.781	44.021	42.470	42.501	2.325	14,678,544
2011-09-27	43.821	44.610	43.461	43.750	2.393	23,177,664
2011-09-26	42.050	42.861	40.890	42.821	2.342	19,950,448
2011-09-23	41.730	42.250	41.190	41.730	2.283	31,322,496
2011-09-22	41.090	42.470	40.021	42.030	2.299	48,080,176
2011-09-21	42.760	43.720	42.470	42.510	2.325	39,195,136
2011-09-20	43.530	44.181	42.821	42.870	2.345	21,185,408
2011-09-19	43.550	43.670	42.890	43.400	2.374	18,872,048
2011-09-16	45.430	45.520	44.101	44.450	2.432	42,516,864
2011-09-15	45.470	45.600	44.650	45.120	2.468	15,937,968
2011-09-14	43.901	45.400	43.150	44.850	2.453	19,926,144
2011-09-13	43.430	43.990	43.195	43.661	2.388	19,483,552
2011-09-12	42.390	43.440	42.270	43.390	2.374	27,949,088
2011-09-09	43.730	44.301	42.630	42.981	2.350	22,275,184
2011-09-08	44.680	45.510	44.200	44.320	2.424	17,934,496
2011-09-07	44.240	45.230	44.090	45.080	2.465	20,676,464
2011-09-06	41.570	43.421	41.210	43.350	2.371	29,358,416
2011-09-02	44.501	44.861	42.600	42.910	2.347	37,168,016
2011-09-01	46.850	47.360	45.810	45.830	2.506	21,749,616
2011-08-31	46.741	47.790	46.590	46.981	2.569	21,801,952
2011-08-30	45.880	47.030	45.741	46.390	2.537	29,635,824
2011-08-29	45.090	46.200	45.010	46.130	2.523	15,867,616
2011-08-26	42.701	44.701	41.910	44.490	2.433	21,688,448
2011-08-25	44.170	44.550	43.080	43.270	2.366	20,717,168
2011-08-24	43.941	44.210	43.110	44.130	2.413	15,728,992
2011-08-23	42.581	44.150	42.210	44.150	2.414	20,062,880
2011-08-22	43.190	43.450	42.210	42.350	2.316	30,421,952
2011-08-19	42.040	43.661	42.021	42.130	2.304	37,921,776
2011-08-18	44.190	44.210	42.130	42.450	2.321	43,169,984
2011-08-17	46.720	46.974	45.461	45.810	2.505	13,817,472
2011-08-16	46.600	47.370	46.181	46.570	2.547	25,784,720
2011-08-15	46.870	47.250	46.141	47.221	2.582	18,507,328
2011-08-12	46.290	47.010	45.661	46.501	2.543	28,465,920
2011-08-11	42.821	46.650	42.750	46.070	2.519	50,861,984
2011-08-10	43.230	43.750	42.170	42.590	2.329	49,463,632
2011-08-09	41.910	44.170	41.261	44.090	2.411	76,640,864
2011-08-08	42.320	43.030	41.101	41.170	2.251	50,474,368
2011-08-05	44.301	44.981	42.440	43.381	2.372	71,232,064
2011-08-04	46.370	46.430	43.501	43.560	2.382	46,971,232
2011-08-03	46.461	47.150	45.310	47.010	2.571	38,326,224
2011-08-02	47.960	48.280	46.480	46.510	2.543	33,525,632
2011-08-01	49.330	49.440	47.720	48.381	2.646	20,395,072
2011-07-29	48.610	49.560	48.450	48.890	2.673	19,848,976
2011-07-28	49.170	49.720	48.450	49.080	2.684	16,963,456
2011-07-27	50.470	50.470	49.070	49.181	2.689	29,715,616
2011-07-26	50.861	50.970	50.570	50.861	2.781	22,857,136
2011-07-25	50.400	51.080	50.390	50.810	2.778	14,711,744
2011-07-22	50.600	51.050	50.430	51.030	2.791	13,761,504
2011-07-21	50.341	51.040	50.200	50.560	2.765	31,257,584
2011-07-20	52.000	53.101	50.070	50.150	2.742	28,684,928

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.