Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	46.560	47.389	46.501	47.021	2.573	16,485,664
2012-01-06	46.130	46.480	45.930	46.230	2.530	13,569,632
2012-01-05	45.501	46.330	45.000	46.210	2.529	20,985,424
2012-01-04	45.750	46.200	45.450	45.821	2.507	11,345,776
2012-01-03	46.541	46.560	45.701	45.960	2.515	16,262,096
2011-12-30	45.720	46.110	45.381	45.390	2.484	10,270,432
2011-12-29	45.430	45.930	45.200	45.840	2.508	8,066,160
2011-12-28	45.950	46.080	45.061	45.230	2.475	10,194,960
2011-12-27	45.610	46.040	45.240	45.830	2.508	8,666,256
2011-12-23	45.130	45.790	44.960	45.701	2.501	10,346,784
2011-12-22	44.280	45.310	44.101	45.010	2.463	20,986,688
2011-12-21	44.501	44.541	43.461	44.050	2.410	28,665,472
2011-12-20	42.000	43.850	42.000	43.670	2.390	32,319,056
2011-12-19	41.981	42.050	40.990	41.090	2.248	18,391,104
2011-12-16	42.000	42.490	41.280	41.621	2.278	40,664,608
2011-12-15	42.381	42.510	41.541	41.661	2.280	26,220,064
2011-12-14	42.400	42.670	41.630	41.800	2.287	21,263,248
2011-12-13	43.941	44.120	42.290	42.570	2.329	22,939,712
2011-12-12	44.381	44.400	43.261	43.610	2.386	16,319,600
2011-12-09	44.040	45.090	43.720	44.970	2.460	21,693,520
2011-12-08	45.000	45.360	43.850	43.941	2.404	16,066,320
2011-12-07	45.190	45.501	44.570	45.310	2.479	15,513,584
2011-12-06	45.850	45.930	45.270	45.501	2.489	12,283,840
2011-12-05	45.960	46.390	45.330	45.830	2.507	20,272,112
2011-12-02	46.080	46.261	44.960	45.070	2.465	20,267,216
2011-12-01	45.280	45.830	45.010	45.240	2.475	27,609,200
2011-11-30	44.250	45.360	43.970	45.330	2.480	36,561,120
2011-11-29	42.830	43.110	42.480	42.741	2.338	24,375,616
2011-11-28	42.910	43.370	42.550	42.890	2.346	21,750,976
2011-11-25	41.590	42.240	41.490	41.581	2.275	11,576,160
2011-11-23	42.621	42.670	41.661	41.710	2.282	22,126,720
2011-11-22	43.541	43.661	42.510	43.210	2.364	23,776,720
2011-11-21	44.210	44.430	43.170	43.610	2.386	31,371,168
2011-11-18	45.701	45.830	44.920	44.990	2.461	25,769,312
2011-11-17	46.840	46.930	45.330	45.670	2.498	25,242,832
2011-11-16	46.950	47.710	46.781	47.080	2.575	18,870,416
2011-11-15	46.410	47.970	46.370	47.421	2.594	17,822,480
2011-11-14	46.581	47.101	46.270	46.630	2.551	15,320,496
2011-11-11	46.200	47.374	46.040	46.850	2.563	18,187,568
2011-11-10	46.130	46.350	45.101	45.370	2.482	19,980,656
2011-11-09	46.730	46.730	44.890	45.440	2.486	37,030,816
2011-11-08	48.090	48.360	47.650	47.850	2.618	28,634,544
2011-11-07	46.701	47.901	46.510	47.890	2.620	26,871,344
2011-11-04	47.610	48.070	47.090	47.850	2.618	12,518,480
2011-11-03	48.070	48.301	46.990	48.210	2.637	18,574,320
2011-11-02	47.400	47.941	46.941	47.360	2.591	17,545,136
2011-11-01	45.730	47.570	45.730	46.550	2.546	33,391,520
2011-10-31	48.530	48.880	47.480	47.490	2.598	28,832,288
2011-10-28	49.960	49.960	48.781	49.270	2.695	29,956,640
2011-10-27	48.970	50.510	48.670	49.950	2.732	35,760,144
2011-10-26	46.830	47.770	45.890	47.301	2.588	28,165,760
2011-10-25	46.381	46.920	45.930	46.120	2.523	24,219,424
2011-10-24	45.650	47.021	45.552	46.880	2.564	29,256,480
2011-10-21	42.870	45.701	42.870	45.621	2.496	43,960,064
2011-10-20	41.661	42.366	41.021	42.190	2.308	32,858,656
2011-10-19	41.970	42.510	41.150	41.901	2.292	74,136,688
2011-10-18	42.741	44.301	42.370	44.101	2.412	20,037,520
2011-10-17	43.760	43.861	42.501	42.790	2.341	26,528,032
2011-10-14	43.880	44.360	43.530	44.150	2.415	19,017,600
2011-10-13	42.901	43.450	42.480	43.230	2.365	30,739,728

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.