Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	60.000	60.290	59.290	59.640	3.270	12,565,488
2012-04-03	61.141	61.840	60.360	60.701	3.328	11,347,616
2012-04-02	59.830	61.650	59.830	61.330	3.362	21,924,336
2012-03-30	59.280	60.120	59.110	59.770	3.277	16,416,416
2012-03-29	58.130	59.170	57.880	59.050	3.237	13,433,056
2012-03-28	59.080	59.280	57.990	58.610	3.213	12,702,768
2012-03-27	58.070	59.830	57.910	59.061	3.238	27,616,016
2012-03-26	57.200	58.101	57.141	57.930	3.176	12,732,384
2012-03-23	56.941	56.950	56.400	56.800	3.114	6,916,224
2012-03-22	56.461	56.850	56.000	56.850	3.117	5,687,024
2012-03-21	56.640	57.170	56.360	56.870	3.118	6,817,808
2012-03-20	57.240	57.498	56.341	56.621	3.104	11,408,800
2012-03-19	57.610	57.870	57.170	57.600	3.158	7,741,856
2012-03-16	57.861	57.970	57.290	57.730	3.165	12,283,136
2012-03-15	57.381	57.770	57.050	57.730	3.165	5,410,560
2012-03-14	57.950	58.210	57.101	57.320	3.142	8,344,928
2012-03-13	57.090	58.080	57.090	58.000	3.180	7,793,344
2012-03-12	56.741	56.830	56.320	56.710	3.109	5,403,408
2012-03-09	56.381	57.190	56.310	56.830	3.110	6,657,392
2012-03-08	56.421	56.621	56.026	56.350	3.084	6,112,032
2012-03-07	55.200	56.061	55.021	56.010	3.065	11,297,872
2012-03-06	55.000	55.240	54.670	55.090	3.015	15,111,344
2012-03-05	55.981	56.030	55.341	55.790	3.053	10,968,528
2012-03-02	56.480	57.000	56.080	56.230	3.077	11,509,840
2012-03-01	56.141	56.770	55.910	56.450	3.089	8,408,976
2012-02-29	56.670	56.830	55.781	55.960	3.062	11,227,200
2012-02-28	56.130	56.600	55.890	56.510	3.092	17,959,824
2012-02-27	55.821	56.560	55.381	56.141	3.072	7,426,672
2012-02-24	56.360	56.861	56.181	56.301	3.081	8,422,496
2012-02-23	56.080	56.181	55.310	56.090	3.069	7,324,224
2012-02-22	56.070	56.730	56.070	56.170	3.074	8,571,856
2012-02-21	56.330	56.701	56.110	56.410	3.087	10,337,104
2012-02-17	56.770	56.958	55.680	56.310	3.081	17,691,536
2012-02-16	54.800	56.480	54.701	56.350	3.084	15,508,912
2012-02-15	55.240	55.240	54.520	54.870	3.003	9,146,592
2012-02-14	54.990	55.150	54.640	55.061	3.013	10,674,768
2012-02-13	55.301	55.301	54.650	55.150	3.018	8,538,816
2012-02-10	54.690	54.910	54.440	54.821	3.000	11,154,512
2012-02-09	54.760	55.381	54.661	55.301	3.026	10,469,568
2012-02-08	54.830	55.301	54.610	54.661	2.991	9,798,688
2012-02-07	54.480	54.990	54.400	54.870	3.003	12,841,520
2012-02-06	54.610	55.240	54.610	54.850	3.001	10,937,440
2012-02-03	54.990	55.501	54.803	55.070	3.014	19,305,472
2012-02-02	54.810	54.941	54.240	54.240	2.968	16,992,400
2012-02-01	55.230	55.470	54.720	54.800	2.999	24,527,536
2012-01-31	54.581	54.970	54.061	54.430	2.979	13,107,520
2012-01-30	53.570	54.400	53.390	54.190	2.965	18,609,744
2012-01-27	54.480	54.970	54.061	54.410	2.977	23,410,960
2012-01-26	55.070	55.360	54.341	54.710	2.994	20,257,648
2012-01-25	54.250	54.840	53.821	54.701	2.993	24,728,512
2012-01-24	54.640	55.221	54.310	54.750	2.996	18,594,640
2012-01-23	55.410	55.501	54.680	55.080	3.014	17,349,648
2012-01-20	54.510	55.450	54.510	55.360	3.029	27,717,856
2012-01-19	53.370	55.490	53.250	54.890	3.004	31,948,688
2012-01-18	54.141	54.250	52.330	53.560	2.931	74,057,024
2012-01-17	48.850	49.320	48.061	48.270	2.641	14,181,728
2012-01-13	47.910	48.301	47.600	48.150	2.635	12,979,408
2012-01-12	48.021	48.350	47.370	48.210	2.638	12,729,536
2012-01-11	47.861	48.101	47.621	47.830	2.617	11,531,568
2012-01-10	47.501	48.200	47.501	47.981	2.626	11,594,784

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.