Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	54.480	54.970	54.160	54.920	3.017	10,614,368
2012-06-28	53.221	53.530	52.490	53.230	2.924	10,983,456
2012-06-27	53.550	54.182	53.450	53.750	2.952	10,654,480
2012-06-26	53.560	53.770	53.050	53.461	2.936	15,278,944
2012-06-25	54.310	54.350	53.160	53.520	2.940	9,757,856
2012-06-22	55.070	55.360	54.600	55.110	3.027	13,273,392
2012-06-21	56.830	56.870	54.581	54.800	3.010	11,347,824
2012-06-20	57.120	57.221	56.240	56.730	3.116	15,731,760
2012-06-19	56.870	57.590	56.370	57.330	3.149	12,098,368
2012-06-18	55.320	56.570	55.130	56.440	3.100	9,847,904
2012-06-15	54.810	55.770	54.510	55.720	3.061	15,044,576
2012-06-14	54.920	55.000	54.106	54.410	2.989	13,368,832
2012-06-13	54.510	55.190	54.190	54.920	3.017	15,629,056
2012-06-12	54.130	54.693	53.840	54.690	3.004	12,616,784
2012-06-11	55.290	55.970	53.950	54.000	2.966	14,578,688
2012-06-08	54.250	54.941	53.880	54.861	3.008	10,165,280
2012-06-07	54.830	55.240	54.370	54.550	2.991	11,999,024
2012-06-06	53.650	54.181	53.590	54.150	2.969	12,135,056
2012-06-05	52.141	53.430	51.880	53.270	2.920	15,290,608
2012-06-04	51.661	52.280	51.350	52.221	2.863	15,367,152
2012-06-01	52.101	52.150	51.301	51.600	2.829	21,092,432
2012-05-31	53.250	53.501	52.390	53.190	2.916	13,455,408
2012-05-30	53.610	53.610	52.941	53.270	2.920	12,100,608
2012-05-29	53.810	54.162	53.701	54.070	2.964	13,132,832
2012-05-25	53.341	53.690	53.080	53.221	2.918	6,010,880
2012-05-24	53.530	53.830	52.800	53.261	2.920	14,139,584
2012-05-23	52.400	53.534	52.270	53.440	2.930	16,649,536
2012-05-22	52.510	53.290	52.110	52.981	2.905	17,594,080
2012-05-21	51.501	52.670	51.170	52.461	2.876	12,293,760
2012-05-18	52.490	52.560	51.050	51.190	2.806	16,729,728
2012-05-17	52.750	52.850	51.830	52.261	2.865	16,855,664
2012-05-16	53.421	53.720	52.610	52.690	2.889	11,904,160
2012-05-15	53.480	53.970	53.050	53.181	2.916	15,796,928
2012-05-14	53.360	53.880	52.650	53.461	2.931	12,768,688
2012-05-11	53.880	54.790	53.810	54.040	2.963	9,418,256
2012-05-10	55.310	55.370	54.080	54.221	2.973	12,444,592
2012-05-09	53.910	55.110	53.621	54.750	3.002	13,664,240
2012-05-08	54.610	54.790	53.890	54.530	2.989	19,976,576
2012-05-07	55.240	55.670	54.630	54.810	3.005	15,666,352
2012-05-04	56.221	56.341	55.320	55.350	3.034	10,710,688
2012-05-03	57.870	57.870	56.642	56.701	3.108	9,329,216
2012-05-02	57.661	58.141	57.290	57.960	3.178	6,810,928
2012-05-01	58.160	58.650	57.480	57.901	3.174	10,060,736
2012-04-30	58.440	58.541	57.870	58.141	3.187	11,966,800
2012-04-27	58.750	58.981	58.360	58.680	3.217	14,649,808
2012-04-26	57.280	58.560	57.120	58.490	3.207	13,887,728
2012-04-25	57.410	57.600	57.040	57.320	3.142	21,890,960
2012-04-24	56.930	57.330	56.240	56.520	3.099	19,245,824
2012-04-23	57.050	57.050	56.200	56.760	3.112	14,437,968
2012-04-20	57.830	58.070	57.635	57.680	3.162	24,059,392
2012-04-19	58.390	58.870	57.101	57.630	3.159	16,932,272
2012-04-18	59.480	59.480	57.120	58.090	3.185	38,952,368
2012-04-17	59.501	60.190	59.341	59.950	3.287	16,850,576
2012-04-16	59.280	59.421	58.640	59.070	3.238	16,893,440
2012-04-13	59.170	59.270	58.470	58.790	3.223	17,019,568
2012-04-12	57.840	59.310	57.710	59.110	3.241	13,741,680
2012-04-11	57.750	58.330	57.541	57.640	3.160	14,839,136
2012-04-10	57.680	58.110	56.781	57.150	3.133	23,042,688
2012-04-09	58.280	58.750	58.070	58.510	3.208	12,597,280
2012-04-05	59.360	59.550	59.160	59.330	3.253	7,625,888

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.