Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	60.960	61.390	60.160	60.181	3.311	12,132,624
2012-09-24	61.590	61.590	60.600	60.710	3.340	9,112,704
2012-09-21	62.170	62.680	61.880	61.890	3.405	8,217,728
2012-09-20	62.080	62.330	61.440	61.890	3.405	6,636,224
2012-09-19	62.861	62.861	62.230	62.410	3.434	5,934,576
2012-09-18	63.010	63.010	62.280	62.621	3.445	9,458,576
2012-09-17	63.170	63.701	62.930	63.090	3.471	12,387,648
2012-09-14	62.320	63.270	62.320	63.181	3.476	10,081,296
2012-09-13	61.190	62.560	61.190	62.430	3.435	14,470,288
2012-09-12	61.640	61.890	61.050	61.270	3.371	6,348,000
2012-09-11	61.530	61.720	61.350	61.421	3.379	5,907,200
2012-09-10	61.920	62.000	61.530	61.530	3.385	7,747,088
2012-09-07	61.800	62.210	61.661	62.030	3.407	8,497,680
2012-09-06	60.781	61.901	60.715	61.750	3.392	14,691,392
2012-09-05	61.480	61.510	60.181	60.381	3.317	8,549,552
2012-09-04	61.150	61.690	60.626	61.360	3.370	14,725,568
2012-08-31	60.750	61.141	60.181	60.870	3.343	8,287,744
2012-08-30	60.430	60.621	59.880	60.320	3.313	8,065,904
2012-08-29	60.781	61.221	60.240	60.800	3.340	8,341,328
2012-08-28	60.741	61.061	59.070	60.781	3.339	9,482,320
2012-08-27	61.710	62.130	61.430	61.630	3.385	5,602,656
2012-08-24	60.910	61.750	60.741	61.661	3.387	7,142,304
2012-08-23	60.830	61.430	60.640	60.950	3.348	5,390,416
2012-08-22	61.901	61.981	60.570	60.960	3.348	14,313,472
2012-08-21	62.230	62.781	61.840	61.941	3.402	11,394,432
2012-08-20	62.230	62.450	61.141	62.160	3.414	7,814,160
2012-08-17	62.350	62.821	62.080	62.390	3.427	8,929,648
2012-08-16	61.890	62.690	61.501	62.330	3.424	10,060,160
2012-08-15	61.640	62.110	61.461	61.710	3.390	7,517,248
2012-08-14	62.000	62.261	61.661	61.880	3.399	9,591,136
2012-08-13	61.090	61.960	60.861	61.810	3.395	11,970,688
2012-08-10	60.130	61.141	60.061	61.040	3.353	10,210,560
2012-08-09	60.981	61.450	60.770	60.870	3.343	8,537,008
2012-08-08	61.190	61.290	60.520	60.970	3.349	12,255,184
2012-08-07	60.480	62.080	60.350	61.360	3.370	16,707,648
2012-08-06	60.061	60.770	59.901	60.341	3.314	8,944,400
2012-08-03	59.040	60.080	58.870	59.790	3.284	12,744,080
2012-08-02	57.981	58.970	57.501	58.061	3.189	10,765,280
2012-08-01	59.250	59.250	58.390	58.760	3.228	11,384,032
2012-07-31	59.600	59.990	58.821	58.880	3.234	11,723,488
2012-07-30	59.810	60.381	59.330	59.680	3.278	7,740,736
2012-07-27	60.230	60.461	59.770	59.990	3.295	19,798,320
2012-07-26	59.501	60.120	59.141	59.930	3.292	12,731,360
2012-07-25	57.981	59.181	57.920	58.661	3.222	17,054,432
2012-07-24	58.101	58.101	57.200	57.701	3.169	12,861,984
2012-07-23	57.110	58.341	55.990	58.101	3.191	23,087,104
2012-07-20	58.440	58.899	57.950	58.181	3.196	23,020,208
2012-07-19	58.770	60.000	58.360	59.010	3.241	27,850,336
2012-07-18	56.061	59.690	55.850	58.941	3.237	71,842,000
2012-07-17	51.970	52.050	51.101	51.360	2.821	29,331,648
2012-07-16	52.000	52.170	51.501	51.720	2.841	11,533,152
2012-07-13	51.570	52.301	51.370	52.080	2.861	10,583,792
2012-07-12	51.430	51.750	50.890	51.470	2.827	12,793,552
2012-07-11	52.381	52.560	51.470	51.830	2.847	11,266,016
2012-07-10	53.341	53.781	52.030	52.480	2.883	10,555,792
2012-07-09	53.450	53.600	52.850	53.250	2.925	8,632,832
2012-07-06	54.490	54.648	52.821	53.520	2.940	12,045,008
2012-07-05	55.101	55.440	54.880	55.130	3.028	12,397,680
2012-07-03	54.590	55.301	54.541	55.190	3.031	7,647,632
2012-07-02	54.890	55.150	54.290	54.690	3.004	9,260,320

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.