Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	64.790	65.261	64.040	64.950	3.580	13,768,768
2012-12-20	64.981	65.190	64.280	65.010	3.583	8,780,336
2012-12-19	64.720	64.990	64.400	64.850	3.574	8,776,272
2012-12-18	63.800	64.861	63.461	64.690	3.565	10,990,560
2012-12-17	62.720	63.790	62.482	63.760	3.514	8,028,240
2012-12-14	62.600	62.840	62.320	62.541	3.447	8,073,184
2012-12-13	62.750	63.150	62.230	62.610	3.451	7,046,416
2012-12-12	63.181	63.480	62.504	62.890	3.466	10,225,408
2012-12-11	62.160	63.019	61.960	62.810	3.462	5,978,432
2012-12-10	61.381	62.050	61.110	61.901	3.412	5,636,384
2012-12-07	61.390	61.760	60.790	61.630	3.391	7,844,912
2012-12-06	60.970	61.160	60.310	61.110	3.362	4,996,480
2012-12-05	60.941	61.101	60.200	60.970	3.355	5,538,816
2012-12-04	61.400	61.730	60.701	60.960	3.354	6,786,976
2012-12-03	62.450	62.680	60.970	61.050	3.359	6,130,240
2012-11-30	62.110	62.285	61.710	61.920	3.407	9,560,240
2012-11-29	61.680	62.061	60.701	62.000	3.411	6,268,368
2012-11-28	60.670	61.630	60.430	61.560	3.387	5,230,256
2012-11-27	61.640	61.890	60.930	61.061	3.360	5,244,864
2012-11-26	61.400	61.830	61.261	61.790	3.400	9,352,224
2012-11-23	60.950	61.541	60.800	61.520	3.385	2,647,904
2012-11-21	60.550	60.901	60.370	60.750	3.343	5,225,760
2012-11-20	60.370	60.701	59.930	60.421	3.324	5,351,248
2012-11-19	59.680	60.520	59.661	60.501	3.329	6,442,544
2012-11-16	58.701	59.341	58.240	59.120	3.253	9,256,304
2012-11-15	59.221	59.541	58.315	58.720	3.231	10,724,016
2012-11-14	60.750	60.970	59.030	59.230	3.259	10,600,864
2012-11-13	60.870	61.530	60.600	60.630	3.336	5,836,912
2012-11-12	61.090	61.570	60.640	61.390	3.378	6,682,512
2012-11-09	60.310	61.410	60.010	61.040	3.358	12,220,832
2012-11-08	60.930	61.021	59.890	60.350	3.321	18,303,584
2012-11-07	60.990	62.510	60.901	60.901	3.351	14,757,920
2012-11-06	61.610	62.750	61.450	62.101	3.417	12,607,840
2012-11-05	60.541	61.870	60.350	61.750	3.398	8,036,832
2012-11-02	61.240	61.550	60.120	60.830	3.347	7,127,408
2012-11-01	60.061	61.240	60.061	61.050	3.359	10,880,080
2012-10-31	60.090	60.778	59.781	60.130	3.308	8,540,736
2012-10-26	60.150	60.390	59.640	60.130	3.308	12,975,664
2012-10-25	60.290	60.621	59.930	60.101	3.307	11,521,280
2012-10-24	61.000	61.030	59.630	59.920	3.297	16,161,312
2012-10-23	60.790	61.190	60.061	61.000	3.356	17,313,168
2012-10-22	60.910	61.861	60.840	61.560	3.387	12,755,136
2012-10-19	61.670	61.861	61.000	61.110	3.362	17,822,896
2012-10-18	61.800	61.990	61.200	61.770	3.399	19,256,224
2012-10-17	61.501	62.000	60.682	61.530	3.385	19,684,672
2012-10-16	59.160	60.190	59.010	60.170	3.311	24,718,976
2012-10-15	58.690	59.120	58.310	59.000	3.246	17,872,992
2012-10-12	58.520	58.970	58.290	58.570	3.223	18,359,328
2012-10-11	58.830	58.861	58.270	58.501	3.219	9,687,184
2012-10-10	58.341	58.560	58.010	58.350	3.210	14,377,680
2012-10-09	58.240	58.730	58.040	58.501	3.219	19,268,272
2012-10-08	58.310	58.802	58.130	58.320	3.209	18,593,888
2012-10-05	58.221	58.930	57.970	58.760	3.233	10,171,808
2012-10-04	58.461	58.461	57.670	57.950	3.188	13,144,544
2012-10-03	58.150	58.461	57.680	58.230	3.204	11,345,968
2012-10-02	58.240	58.240	57.421	57.970	3.190	11,452,128
2012-10-01	59.181	59.520	57.530	57.770	3.179	22,227,696
2012-09-28	58.990	59.306	58.600	58.880	3.240	18,862,320
2012-09-27	59.150	59.400	58.640	59.280	3.262	17,760,000
2012-09-26	60.101	60.120	59.150	59.200	3.257	9,144,752

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.