Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	72.320	73.320	71.370	72.750	4.015	9,451,040
2013-03-20	72.941	73.390	72.600	73.160	4.038	7,726,976
2013-03-19	72.800	72.990	71.880	72.350	3.993	10,788,144
2013-03-18	71.781	72.621	71.690	72.470	4.000	8,933,488
2013-03-15	72.910	73.010	72.080	72.390	3.995	11,845,840
2013-03-14	73.200	73.760	73.040	73.250	4.043	9,266,368
2013-03-13	72.690	73.200	72.670	72.901	4.024	6,545,472
2013-03-12	73.021	73.141	72.230	72.661	4.010	8,200,272
2013-03-11	73.130	73.360	72.830	73.130	4.036	9,208,576
2013-03-08	72.861	73.386	72.541	73.240	4.037	8,492,752
2013-03-07	72.830	72.890	72.341	72.520	3.997	10,459,696
2013-03-06	72.880	73.152	72.461	72.790	4.012	7,613,376
2013-03-05	72.250	72.880	72.070	72.581	4.000	11,346,752
2013-03-04	71.421	72.090	71.150	71.970	3.967	10,940,240
2013-03-01	70.581	71.760	70.181	71.710	3.952	10,606,304
2013-02-28	70.730	71.270	70.461	70.861	3.905	9,783,808
2013-02-27	69.890	71.110	69.680	70.680	3.895	9,361,216
2013-02-26	69.541	70.341	69.341	70.090	3.863	9,834,656
2013-02-25	71.181	71.261	69.170	69.170	3.812	9,036,720
2013-02-22	69.720	70.810	69.600	70.800	3.902	10,078,544
2013-02-21	69.210	69.781	68.861	69.280	3.818	12,792,736
2013-02-20	70.941	71.310	69.470	69.490	3.830	10,242,032
2013-02-19	70.550	70.930	70.360	70.890	3.907	10,988,624
2013-02-15	70.301	70.670	69.981	70.421	3.881	20,181,200
2013-02-14	69.890	70.550	69.720	70.101	3.864	14,452,800
2013-02-13	70.610	70.917	69.810	70.110	3.864	9,403,088
2013-02-12	70.490	70.970	70.170	70.400	3.880	18,834,976
2013-02-11	70.470	70.950	70.160	70.410	3.881	8,015,632
2013-02-08	69.520	70.840	69.520	70.440	3.882	11,981,216
2013-02-07	69.461	69.640	68.590	69.490	3.830	11,093,424
2013-02-06	68.490	69.670	68.261	69.550	3.833	9,179,040
2013-02-05	67.840	68.950	67.461	68.890	3.797	9,894,352
2013-02-04	68.050	68.290	67.330	67.501	3.720	14,706,512
2013-02-01	68.120	68.730	67.781	68.470	3.774	10,564,576
2013-01-31	67.861	68.080	67.261	67.570	3.724	9,612,544
2013-01-30	67.770	67.930	67.690	67.790	3.736	9,734,496
2013-01-29	67.290	67.861	67.120	67.781	3.736	13,690,480
2013-01-28	67.701	67.701	67.130	67.320	3.710	7,965,824
2013-01-25	67.830	67.981	67.440	67.701	3.731	8,586,672
2013-01-24	67.890	68.530	67.461	67.750	3.734	9,677,056
2013-01-23	67.760	67.810	67.280	67.661	3.729	13,488,096
2013-01-22	67.501	67.810	67.226	67.810	3.737	24,164,208
2013-01-18	68.141	68.450	67.250	67.570	3.724	15,290,832
2013-01-17	68.050	68.930	66.890	67.830	3.738	17,249,568
2013-01-16	68.350	68.626	67.960	68.261	3.762	18,363,056
2013-01-15	67.690	68.370	67.470	68.350	3.767	12,665,456
2013-01-14	68.450	69.230	67.840	68.181	3.758	7,549,072
2013-01-11	67.941	68.480	67.560	68.370	3.768	10,040,768
2013-01-10	67.861	68.000	67.230	67.850	3.739	7,199,856
2013-01-09	66.840	67.581	66.805	67.510	3.721	8,256,800
2013-01-08	66.890	67.120	66.290	66.690	3.676	6,930,896
2013-01-07	66.870	67.090	66.110	67.030	3.694	9,749,088
2013-01-04	67.221	67.390	66.781	66.941	3.689	8,634,192
2013-01-03	67.501	67.880	66.933	67.210	3.704	15,105,424
2013-01-02	65.890	68.080	65.770	68.080	3.752	20,367,728
2012-12-31	63.590	64.890	63.350	64.701	3.566	6,661,024
2012-12-28	64.181	64.270	63.541	63.590	3.505	5,328,064
2012-12-27	64.501	64.741	63.850	64.600	3.560	6,611,488
2012-12-26	64.870	64.941	64.480	64.520	3.556	5,154,176
2012-12-24	64.690	64.950	64.381	64.710	3.566	2,742,848

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.