Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	77.200	77.301	76.181	76.200	4.211	5,868,192
2013-06-13	76.101	77.160	75.710	77.040	4.258	8,248,864
2013-06-12	77.410	77.410	75.930	76.090	4.205	4,258,352
2013-06-11	76.920	77.501	76.661	76.750	4.242	6,922,624
2013-06-10	77.840	77.950	77.363	77.821	4.301	8,858,832
2013-06-07	77.621	78.426	77.381	77.720	4.290	11,890,672
2013-06-06	76.861	77.360	76.301	77.270	4.265	8,355,920
2013-06-05	77.341	77.440	76.101	76.741	4.236	16,159,856
2013-06-04	78.710	79.214	77.470	77.720	4.290	14,672,544
2013-06-03	78.181	78.701	77.541	78.701	4.344	9,354,352
2013-05-31	78.061	78.850	77.840	77.901	4.300	11,247,504
2013-05-30	78.400	78.640	78.130	78.450	4.330	10,442,560
2013-05-29	78.120	78.590	77.634	78.230	4.318	9,997,472
2013-05-28	79.230	79.486	78.290	78.650	4.341	8,056,944
2013-05-24	77.560	78.530	77.341	78.341	4.324	8,785,712
2013-05-23	77.030	78.250	76.800	78.000	4.305	13,772,384
2013-05-22	79.880	80.710	77.110	77.640	4.285	23,422,240
2013-05-21	81.901	82.110	80.730	81.000	4.471	10,761,520
2013-05-20	83.030	83.230	81.741	81.930	4.522	14,273,328
2013-05-17	81.760	83.370	81.651	83.290	4.597	9,091,360
2013-05-16	81.290	81.830	81.160	81.421	4.494	7,693,808
2013-05-15	80.690	81.390	80.230	81.360	4.491	7,712,672
2013-05-14	79.840	80.821	79.840	80.821	4.461	6,271,120
2013-05-13	80.120	80.150	79.450	79.840	4.407	8,662,480
2013-05-10	78.621	80.290	78.440	80.290	4.431	12,279,328
2013-05-09	77.910	78.690	77.901	78.250	4.319	6,460,512
2013-05-08	77.781	78.010	77.470	77.981	4.304	7,167,152
2013-05-07	77.150	77.990	77.110	77.890	4.299	7,094,160
2013-05-06	77.000	77.510	76.680	77.160	4.259	11,195,088
2013-05-03	76.530	77.250	76.410	77.160	4.259	13,433,504
2013-05-02	77.200	77.200	75.621	75.790	4.183	15,119,280
2013-05-01	75.501	76.000	75.160	75.530	4.169	13,582,688
2013-04-30	74.890	75.541	74.630	75.520	4.168	10,755,392
2013-04-29	74.050	75.195	74.050	74.901	4.134	7,652,848
2013-04-26	75.160	75.160	74.250	74.301	4.101	5,863,632
2013-04-25	74.510	75.861	73.770	75.290	4.155	9,086,720
2013-04-24	74.090	74.586	73.910	74.370	4.105	10,725,136
2013-04-23	74.050	74.245	73.010	73.981	4.083	8,359,744
2013-04-22	72.920	74.190	72.790	73.800	4.073	9,981,248
2013-04-19	72.190	72.800	71.240	72.781	4.017	11,422,848
2013-04-18	72.261	73.490	70.090	72.230	3.987	19,455,344
2013-04-17	72.930	72.970	71.162	72.261	3.988	16,357,600
2013-04-16	72.021	73.520	72.000	73.510	4.057	8,865,152
2013-04-15	73.221	73.221	71.501	71.501	3.946	15,332,128
2013-04-12	74.030	74.400	73.138	73.490	4.056	7,488,928
2013-04-11	74.320	74.920	73.990	74.770	4.127	6,854,336
2013-04-10	73.150	74.410	72.941	74.360	4.104	7,916,736
2013-04-09	73.190	73.290	72.202	73.000	4.029	7,861,008
2013-04-08	72.240	73.040	72.021	73.040	4.031	4,776,496
2013-04-05	72.050	72.530	71.450	72.050	3.977	13,202,896
2013-04-04	73.261	73.880	73.110	73.230	4.042	5,797,184
2013-04-03	73.880	74.090	73.210	73.320	4.047	7,779,312
2013-04-02	73.610	74.181	73.480	73.710	4.068	6,430,800
2013-04-01	74.770	74.770	73.341	73.520	4.058	8,869,760
2013-03-28	73.090	74.710	72.941	74.650	4.120	13,707,168
2013-03-27	72.661	73.181	72.421	73.150	4.037	5,854,528
2013-03-26	72.750	73.221	72.661	73.190	4.040	4,951,376
2013-03-25	73.490	73.501	72.421	72.600	4.007	7,292,192
2013-03-22	71.560	73.221	71.250	73.221	4.041	7,101,776
2013-03-21	72.320	73.320	71.370	72.750	4.015	9,451,040

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.