Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	76.821	78.021	76.720	78.021	4.324	11,983,408
2013-09-09	75.790	77.320	75.790	76.200	4.223	15,916,672
2013-09-06	75.690	75.906	74.741	75.150	4.153	11,685,424
2013-09-05	76.280	76.680	75.590	75.630	4.180	7,076,688
2013-09-04	75.310	76.581	75.190	76.360	4.220	7,024,672
2013-09-03	76.250	76.650	74.941	75.350	4.164	12,855,056
2013-08-30	76.390	76.610	75.390	75.770	4.188	5,293,952
2013-08-29	75.830	76.800	75.821	76.350	4.220	3,131,440
2013-08-28	75.250	76.410	75.250	76.090	4.205	6,084,512
2013-08-27	76.010	76.581	75.090	75.170	4.154	5,758,672
2013-08-26	77.790	78.040	77.021	77.040	4.258	4,447,152
2013-08-23	77.960	78.350	77.470	77.800	4.300	8,053,600
2013-08-22	75.870	77.880	75.610	77.821	4.301	12,564,352
2013-08-21	75.240	76.054	74.970	75.570	4.177	10,892,368
2013-08-20	74.170	75.701	74.061	75.530	4.174	8,168,528
2013-08-19	74.701	74.701	74.110	74.120	4.096	8,130,176
2013-08-16	74.861	75.520	74.650	74.790	4.134	8,593,600
2013-08-15	75.870	75.941	75.040	75.090	4.150	6,624,736
2013-08-14	77.270	77.490	76.570	76.800	4.245	6,256,096
2013-08-13	77.950	78.150	77.190	77.390	4.277	7,988,000
2013-08-12	77.470	77.781	77.280	77.490	4.283	6,102,080
2013-08-09	77.440	77.690	76.870	77.570	4.287	11,814,064
2013-08-08	77.880	78.050	77.370	77.461	4.281	10,371,136
2013-08-07	78.101	78.501	77.310	77.450	4.280	9,522,768
2013-08-06	79.070	79.421	78.670	78.750	4.352	11,680,560
2013-08-05	79.150	80.781	79.061	79.370	4.387	9,522,096
2013-08-02	79.450	79.800	78.661	79.090	4.371	8,745,584
2013-08-01	79.280	79.970	78.901	79.870	4.414	10,282,976
2013-07-31	78.240	79.200	78.190	78.560	4.342	12,543,216
2013-07-30	77.661	78.280	77.450	77.970	4.309	15,482,000
2013-07-29	77.141	77.720	76.830	77.370	4.276	9,644,640
2013-07-26	76.680	77.600	76.530	77.510	4.284	12,051,472
2013-07-25	77.640	77.880	77.110	77.530	4.285	13,429,840
2013-07-24	78.230	78.670	77.550	77.910	4.306	14,768,544
2013-07-23	78.550	78.800	77.400	77.920	4.306	16,457,136
2013-07-22	77.030	78.520	76.701	78.510	4.339	15,683,824
2013-07-19	76.181	76.861	75.080	76.781	4.244	23,302,736
2013-07-18	78.470	79.000	76.000	76.350	4.220	51,511,632
2013-07-17	84.770	85.141	84.090	84.570	4.674	8,250,512
2013-07-16	85.070	85.430	84.070	84.280	4.658	8,882,992
2013-07-15	85.410	85.661	84.870	84.920	4.693	6,246,352
2013-07-12	85.090	85.590	84.941	85.381	4.719	11,408,272
2013-07-11	83.301	85.230	82.920	85.130	4.705	15,972,864
2013-07-10	81.730	82.781	81.680	82.730	4.572	8,750,224
2013-07-09	81.110	81.781	80.870	81.750	4.518	8,035,760
2013-07-08	80.410	80.861	79.830	80.480	4.448	7,015,296
2013-07-05	79.421	80.261	79.170	80.250	4.435	8,188,464
2013-07-03	77.861	79.130	77.621	78.901	4.361	7,855,520
2013-07-02	78.501	78.861	77.950	78.470	4.337	9,648,064
2013-07-01	78.590	78.930	78.101	78.501	4.339	25,087,856
2013-06-28	79.390	79.390	77.941	77.941	4.308	21,435,888
2013-06-27	77.960	79.520	77.870	79.421	4.389	15,218,208
2013-06-26	77.160	77.661	76.461	77.520	4.284	7,479,024
2013-06-25	75.870	76.720	75.635	76.390	4.222	7,889,648
2013-06-24	75.470	76.230	74.880	74.960	4.143	9,820,768
2013-06-21	76.290	76.840	75.800	76.390	4.222	15,171,968
2013-06-20	77.190	77.730	75.450	75.610	4.179	9,162,560
2013-06-19	79.090	79.470	78.270	78.270	4.326	5,949,936
2013-06-18	79.160	79.661	78.915	79.280	4.382	8,618,496
2013-06-17	76.760	79.678	76.701	79.000	4.366	15,299,488

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.