Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	84.480	85.470	84.341	85.160	4.719	6,807,264
2013-12-03	85.080	85.480	84.890	85.341	4.729	8,440,272
2013-12-02	85.030	85.480	84.830	85.050	4.713	5,543,200
2013-11-29	85.021	85.250	84.730	85.000	4.710	3,933,408
2013-11-27	85.520	85.621	84.650	85.010	4.711	5,125,184
2013-11-26	84.960	85.330	84.941	85.000	4.710	7,920,880
2013-11-25	85.110	85.390	84.821	85.050	4.713	5,725,280
2013-11-22	84.621	85.310	84.520	85.110	4.716	5,683,792
2013-11-21	85.021	85.210	84.530	84.990	4.710	7,052,480
2013-11-20	84.650	85.061	84.400	84.910	4.705	13,447,904
2013-11-19	84.501	84.941	84.301	84.640	4.690	17,252,352
2013-11-18	84.250	85.250	84.250	84.781	4.698	17,559,664
2013-11-15	82.750	84.130	82.661	84.101	4.660	12,750,304
2013-11-14	81.790	82.750	81.661	82.720	4.584	8,414,832
2013-11-13	80.861	81.720	80.530	81.690	4.527	11,148,928
2013-11-12	80.901	81.530	80.621	81.370	4.509	5,731,584
2013-11-11	81.130	81.490	80.821	81.090	4.494	3,641,392
2013-11-08	80.290	81.381	80.181	81.341	4.508	5,784,672
2013-11-07	81.040	81.261	79.981	80.270	4.448	10,916,240
2013-11-06	80.101	80.901	80.101	80.880	4.482	5,417,104
2013-11-05	79.950	80.301	79.461	79.800	4.422	4,770,240
2013-11-04	80.160	80.501	79.901	80.290	4.449	5,118,384
2013-11-01	80.581	80.850	79.670	79.930	4.429	5,186,128
2013-10-31	80.290	81.230	80.050	80.290	4.449	6,386,224
2013-10-30	81.141	81.221	80.290	80.421	4.457	9,839,312
2013-10-29	80.920	81.320	80.720	80.941	4.485	10,425,712
2013-10-28	81.390	81.400	80.370	80.730	4.474	9,189,776
2013-10-25	81.440	81.501	80.750	81.270	4.504	10,217,856
2013-10-24	81.341	81.781	81.200	81.290	4.505	8,165,808
2013-10-23	81.770	81.950	81.301	81.560	4.520	7,877,520
2013-10-22	82.350	82.950	81.930	81.990	4.544	10,937,888
2013-10-21	82.430	82.690	82.120	82.341	4.563	6,732,272
2013-10-18	81.910	82.520	81.701	82.330	4.562	18,057,472
2013-10-17	79.080	81.950	78.310	81.120	4.495	19,914,080
2013-10-16	77.960	79.250	77.810	79.050	4.381	21,896,544
2013-10-15	76.730	78.000	76.541	77.450	4.292	14,832,192
2013-10-14	76.610	77.570	76.320	77.101	4.273	8,093,696
2013-10-11	75.861	77.110	75.861	77.050	4.270	9,933,088
2013-10-10	76.480	76.930	76.110	76.181	4.222	12,843,744
2013-10-09	74.930	75.901	74.170	75.690	4.194	12,088,864
2013-10-08	75.690	76.210	74.790	74.830	4.147	11,477,152
2013-10-07	75.890	76.381	75.581	75.810	4.201	5,273,344
2013-10-04	76.470	76.550	76.166	76.490	4.239	9,724,368
2013-10-03	77.190	77.461	75.730	76.250	4.225	6,121,712
2013-10-02	77.010	77.550	76.550	77.550	4.297	6,636,272
2013-10-01	77.390	77.915	77.050	77.621	4.301	7,327,728
2013-09-30	76.790	77.680	76.701	77.381	4.288	7,241,616
2013-09-27	77.450	77.621	77.040	77.541	4.297	4,959,616
2013-09-26	77.781	78.261	77.510	77.981	4.321	5,060,752
2013-09-25	77.400	78.030	76.850	77.790	4.311	7,570,176
2013-09-24	77.421	77.970	76.581	77.330	4.285	6,618,720
2013-09-23	77.010	77.680	76.680	77.400	4.289	9,290,208
2013-09-20	78.010	78.390	76.610	76.760	4.254	13,740,640
2013-09-19	78.381	78.790	78.301	78.680	4.360	7,459,040
2013-09-18	78.000	78.390	77.400	78.341	4.341	7,061,632
2013-09-17	78.040	78.381	77.720	78.120	4.329	5,941,392
2013-09-16	78.421	78.480	77.690	78.080	4.327	8,634,976
2013-09-13	78.021	78.190	76.830	77.290	4.283	7,119,872
2013-09-12	78.110	78.200	77.560	77.730	4.307	5,885,744
2013-09-11	77.710	78.350	77.461	78.110	4.329	6,194,704

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.