Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	88.680	90.160	88.570	89.981	4.998	9,673,312
2014-03-03	87.510	88.130	86.760	87.781	4.876	8,209,904
2014-02-28	87.661	88.330	87.320	88.021	4.889	9,526,800
2014-02-27	86.810	87.920	86.741	87.590	4.865	13,151,952
2014-02-26	88.440	88.590	86.870	87.080	4.837	12,253,040
2014-02-25	88.741	89.090	88.080	88.330	4.906	5,474,864
2014-02-24	88.530	89.730	88.490	88.910	4.938	7,686,816
2014-02-21	88.950	89.341	88.021	88.160	4.897	9,163,360
2014-02-20	88.560	89.101	87.960	88.950	4.941	5,060,240
2014-02-19	88.450	89.675	88.381	88.550	4.918	7,440,112
2014-02-18	88.360	88.990	88.210	88.850	4.935	6,655,472
2014-02-14	88.621	88.690	87.850	88.270	4.903	7,543,344
2014-02-13	87.541	88.680	87.410	88.541	4.918	4,479,792
2014-02-12	88.120	88.600	87.861	88.280	4.903	5,153,216
2014-02-11	87.010	88.190	87.010	87.960	4.886	6,846,672
2014-02-10	87.290	87.490	86.450	87.030	4.834	5,940,624
2014-02-07	86.870	87.430	86.450	87.360	4.852	8,898,128
2014-02-06	85.170	87.040	85.160	86.701	4.816	10,021,968
2014-02-05	84.590	85.600	84.400	85.330	4.740	8,792,400
2014-02-04	84.710	85.120	84.110	84.960	4.719	11,077,856
2014-02-03	86.800	86.930	84.600	84.680	4.704	16,048,128
2014-01-31	85.530	87.200	85.381	86.880	4.826	12,761,520
2014-01-30	86.101	86.970	85.845	86.670	4.814	12,425,552
2014-01-29	85.080	85.990	84.990	85.630	4.756	18,533,696
2014-01-28	85.510	86.341	85.490	86.090	4.782	17,565,104
2014-01-27	85.894	86.320	85.330	85.341	4.740	14,292,576
2014-01-24	88.301	88.301	85.890	85.890	4.771	10,812,416
2014-01-23	90.640	90.995	88.320	88.490	4.915	13,281,792
2014-01-22	91.030	92.390	89.830	91.070	5.058	13,510,848
2014-01-21	92.101	92.421	90.635	91.040	5.057	16,978,592
2014-01-17	92.040	92.290	91.610	92.080	5.115	7,563,568
2014-01-16	92.030	92.070	91.341	91.870	5.103	5,821,216
2014-01-15	92.090	92.290	91.210	92.050	5.113	11,250,576
2014-01-14	89.710	92.421	89.710	92.410	5.133	13,841,760
2014-01-13	89.120	90.630	88.781	89.190	4.954	12,066,592
2014-01-10	89.181	89.981	88.520	89.341	4.962	6,153,824
2014-01-09	88.570	89.461	88.430	89.421	4.967	8,495,824
2014-01-08	87.840	88.670	87.630	88.330	4.906	6,830,672
2014-01-07	87.621	88.360	87.341	87.840	4.879	4,882,192
2014-01-06	88.461	88.461	87.170	87.250	4.846	6,269,664
2014-01-03	87.760	88.320	87.630	88.061	4.891	6,133,616
2014-01-02	88.730	88.790	87.461	87.741	4.874	7,069,120
2013-12-31	88.821	89.459	88.800	89.181	4.954	5,388,240
2013-12-30	88.421	88.770	88.421	88.710	4.927	3,424,096
2013-12-27	88.350	88.800	88.160	88.270	4.903	2,584,992
2013-12-26	88.270	88.710	88.021	88.430	4.912	5,302,784
2013-12-24	88.040	88.610	87.640	88.190	4.898	2,258,816
2013-12-23	88.301	88.421	87.610	87.890	4.882	7,903,424
2013-12-20	87.560	88.221	87.325	87.800	4.877	13,526,320
2013-12-19	87.141	87.501	86.821	87.030	4.834	6,433,600
2013-12-18	86.141	87.280	85.010	87.210	4.844	9,520,000
2013-12-17	86.120	86.595	85.842	86.320	4.795	10,682,416
2013-12-16	85.421	86.302	85.400	86.050	4.780	5,243,632
2013-12-13	85.230	85.490	84.590	85.160	4.730	7,333,968
2013-12-12	85.000	85.490	84.970	85.061	4.725	7,874,032
2013-12-11	86.350	86.630	84.910	84.950	4.719	9,809,472
2013-12-10	86.150	86.880	85.960	86.480	4.803	11,317,952
2013-12-09	86.290	86.610	85.861	86.590	4.810	6,632,096
2013-12-06	85.501	86.310	85.440	86.110	4.772	8,608,000
2013-12-05	84.981	85.270	84.840	85.030	4.712	5,135,488

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.