Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	95.530	96.000	95.150	95.920	5.340	6,137,664
2014-05-28	95.181	95.680	94.981	95.310	5.306	10,930,944
2014-05-27	95.960	96.130	95.381	95.501	5.316	6,362,256
2014-05-23	95.160	95.870	95.080	95.710	5.328	9,271,824
2014-05-22	94.690	95.790	94.690	95.430	5.312	4,917,712
2014-05-21	95.190	95.381	94.600	95.150	5.297	5,199,312
2014-05-20	95.670	95.890	94.461	94.600	5.266	9,537,232
2014-05-19	95.090	96.030	95.010	95.770	5.331	5,659,360
2014-05-16	94.581	95.581	94.501	95.490	5.316	11,342,160
2014-05-15	95.550	95.701	94.235	94.800	5.277	10,392,256
2014-05-14	96.160	96.160	95.461	95.570	5.320	5,706,496
2014-05-13	96.390	96.880	95.981	96.120	5.351	7,120,480
2014-05-12	96.270	96.981	95.930	96.630	5.379	12,343,536
2014-05-09	95.530	96.150	94.541	96.000	5.344	10,348,032
2014-05-08	95.510	96.501	95.210	95.510	5.317	10,503,104
2014-05-07	95.480	95.710	94.130	95.670	5.326	10,523,488
2014-05-06	96.250	96.501	95.261	95.320	5.306	14,711,072
2014-05-05	95.301	96.670	94.861	96.541	5.374	8,623,840
2014-05-02	96.150	96.520	95.550	95.741	5.330	7,673,728
2014-05-01	95.490	96.600	95.000	96.330	5.362	11,661,520
2014-04-30	94.960	95.480	94.330	95.350	5.308	11,049,952
2014-04-29	94.810	95.181	94.550	94.990	5.288	15,190,960
2014-04-28	95.350	95.570	93.698	94.730	5.273	14,175,632
2014-04-25	96.301	96.301	94.181	94.710	5.272	10,947,584
2014-04-24	96.141	96.490	95.670	96.320	5.362	30,425,344
2014-04-23	95.901	95.950	93.974	95.530	5.318	10,778,208
2014-04-22	94.210	95.219	94.101	95.010	5.289	11,293,504
2014-04-21	94.110	94.981	93.941	94.360	5.253	7,870,448
2014-04-17	93.261	94.421	92.850	94.120	5.239	7,133,728
2014-04-16	92.210	93.470	91.680	93.381	5.198	6,978,896
2014-04-15	91.461	92.120	90.477	91.360	5.086	9,685,744
2014-04-14	91.530	91.560	90.301	91.221	5.078	4,622,432
2014-04-11	90.800	91.640	90.350	90.530	5.040	10,755,536
2014-04-10	93.200	93.390	91.010	91.050	5.069	7,428,864
2014-04-09	91.710	93.330	91.530	93.141	5.185	10,712,192
2014-04-08	91.410	91.970	90.710	91.720	5.106	9,088,688
2014-04-07	92.381	92.630	91.050	91.470	5.092	7,485,440
2014-04-04	94.130	95.400	92.650	92.720	5.162	10,057,008
2014-04-03	93.861	93.910	92.941	93.741	5.218	7,577,376
2014-04-02	92.341	94.190	92.120	94.000	5.233	10,071,728
2014-04-01	91.930	92.250	91.230	92.221	5.134	9,992,976
2014-03-31	92.160	92.304	90.520	91.650	5.102	25,162,144
2014-03-28	91.030	92.320	90.541	91.621	5.100	6,516,384
2014-03-27	91.821	91.821	90.710	90.781	5.054	10,840,048
2014-03-26	93.301	93.501	91.470	91.470	5.092	8,507,376
2014-03-25	92.461	93.370	92.280	92.720	5.162	6,813,984
2014-03-24	92.760	93.240	92.230	92.501	5.149	18,874,304
2014-03-21	92.501	93.621	91.995	93.250	5.191	25,630,016
2014-03-20	90.461	91.701	89.941	91.670	5.103	7,803,088
2014-03-19	91.440	92.090	90.600	91.141	5.074	7,303,680
2014-03-18	91.240	92.000	90.970	91.750	5.108	6,715,632
2014-03-17	90.960	91.893	90.840	91.240	5.079	5,714,256
2014-03-14	89.990	91.080	89.906	90.490	5.037	8,382,656
2014-03-13	90.750	91.501	90.050	90.230	5.023	10,459,120
2014-03-12	89.370	90.670	89.160	90.560	5.041	10,126,688
2014-03-11	90.760	91.160	89.370	89.840	5.001	8,471,456
2014-03-10	89.950	90.781	88.400	90.490	5.037	8,577,424
2014-03-07	90.520	91.160	90.120	90.410	5.022	6,046,208
2014-03-06	89.341	90.414	89.050	90.250	5.013	9,012,816
2014-03-05	89.840	90.061	89.181	89.301	4.960	6,119,264

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.