Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	50.790	51.020	50.610	50.830	5.684	8,380,632
2014-11-14	50.760	51.050	50.560	50.860	5.688	8,675,952
2014-11-13	51.210	51.320	50.315	50.710	5.671	8,755,872
2014-11-12	50.710	51.380	50.660	51.270	5.734	5,583,592
2014-11-11	50.810	50.990	50.650	50.810	5.682	4,528,240
2014-11-10	50.820	51.040	50.465	50.680	5.668	7,143,216
2014-11-07	51.050	51.160	50.440	50.960	5.699	7,597,336
2014-11-06	50.750	51.110	50.550	51.040	5.708	6,272,544
2014-11-05	50.190	50.680	49.800	50.620	5.661	5,717,488
2014-11-04	50.420	50.660	49.720	49.980	5.589	9,934,280
2014-11-03	50.660	50.808	50.000	50.400	5.636	9,271,888
2014-10-31	50.340	50.800	50.090	50.580	5.656	10,662,616
2014-10-30	48.940	49.620	48.910	49.490	5.535	5,987,072
2014-10-29	49.270	49.480	48.795	49.190	5.501	12,559,944
2014-10-28	48.420	49.230	48.400	49.230	5.506	8,100,432
2014-10-27	48.690	48.820	48.225	48.370	5.409	8,436,184
2014-10-24	48.000	48.920	47.915	48.830	5.461	7,347,000
2014-10-23	48.000	48.310	47.580	48.010	5.369	10,576,664
2014-10-22	48.000	48.270	46.810	47.120	5.270	22,774,800
2014-10-21	48.620	49.680	48.620	49.670	5.555	16,053,232
2014-10-20	47.850	48.300	47.750	48.260	5.397	9,223,088
2014-10-17	47.580	48.470	47.420	48.030	5.371	11,492,904
2014-10-16	46.160	47.505	46.150	47.200	5.278	11,365,944
2014-10-15	45.730	47.330	45.450	47.070	5.264	17,834,944
2014-10-14	45.850	46.725	45.730	46.440	5.193	11,852,768
2014-10-13	45.800	46.740	45.270	45.560	5.095	14,463,144
2014-10-10	49.010	49.010	45.680	45.700	5.111	30,600,096
2014-10-09	99.600	99.770	98.320	98.680	5.518	13,660,688
2014-10-08	98.030	99.861	97.400	99.810	5.581	12,947,664
2014-10-07	98.670	98.850	97.701	97.741	5.465	9,575,696
2014-10-06	99.720	99.850	98.840	99.000	5.536	11,157,008
2014-10-03	99.000	99.610	98.840	99.381	5.557	8,487,280
2014-10-02	98.230	99.030	97.610	98.720	5.520	13,321,936
2014-10-01	99.501	99.650	97.370	98.101	5.485	18,590,016
2014-09-30	101.74	102.07	99.701	99.861	5.584	16,320,288
2014-09-29	100.85	102.12	100.81	101.84	5.695	9,806,720
2014-09-26	101.09	102.02	100.88	101.82	5.693	5,072,864
2014-09-25	101.94	102.07	100.46	100.71	5.631	7,297,120
2014-09-24	101.82	102.27	101.30	102.14	5.711	9,297,776
2014-09-23	103.19	103.31	101.79	101.81	5.693	9,923,888
2014-09-22	103.43	104.06	103.26	103.57	5.791	6,093,136
2014-09-19	105.83	105.94	103.85	103.92	5.811	13,320,848
2014-09-18	104.66	105.45	104.57	105.32	5.889	11,030,432
2014-09-17	104.14	104.73	103.69	104.46	5.841	11,504,896
2014-09-16	103.13	104.26	102.87	103.99	5.815	6,681,776
2014-09-15	104.08	104.08	103.35	103.62	5.794	9,474,576
2014-09-12	104.25	104.53	103.90	104.22	5.828	9,586,944
2014-09-11	103.00	104.48	102.77	104.44	5.840	7,794,432
2014-09-10	103.26	104.04	103.16	103.40	5.782	9,411,536
2014-09-09	103.94	104.15	103.24	103.44	5.784	7,264,384
2014-09-08	103.64	104.20	103.46	104.08	5.820	10,464,192
2014-09-05	103.92	104.29	103.53	104.12	5.808	7,213,776
2014-09-04	104.49	104.93	103.81	103.93	5.797	6,733,152
2014-09-03	104.70	104.97	104.08	104.15	5.810	9,991,216
2014-09-02	103.67	104.74	103.67	104.30	5.818	15,037,296
2014-08-29	103.41	103.82	102.86	103.01	5.746	11,038,928
2014-08-28	103.07	103.57	102.74	103.39	5.767	5,950,976
2014-08-27	104.14	104.14	103.23	103.51	5.774	7,907,408
2014-08-26	104.54	104.57	103.76	103.78	5.789	6,555,520
2014-08-25	104.26	104.93	103.83	104.32	5.819	6,816,560

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.