Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	55.870	56.460	55.810	56.390	6.321	5,528,248
2015-02-12	55.680	56.000	55.580	56.000	6.277	4,473,664
2015-02-11	55.710	55.920	55.250	55.550	6.227	6,325,544
2015-02-10	55.230	55.900	54.990	55.740	6.248	6,930,552
2015-02-09	54.830	55.210	54.550	54.800	6.143	5,410,152
2015-02-06	55.160	55.620	54.860	55.050	6.171	5,859,488
2015-02-05	54.660	55.400	54.580	55.240	6.192	6,368,088
2015-02-04	54.460	54.950	54.110	54.570	6.117	6,490,320
2015-02-03	54.330	54.660	53.920	54.580	6.118	11,178,320
2015-02-02	53.960	54.320	53.050	54.240	6.080	7,572,592
2015-01-30	54.680	54.800	53.620	53.710	6.021	9,192,768
2015-01-29	54.100	55.070	53.680	54.960	6.161	10,541,232
2015-01-28	54.890	55.280	53.950	53.970	6.050	11,926,848
2015-01-27	54.090	54.710	53.850	54.320	6.089	8,121,000
2015-01-26	54.720	55.110	54.595	54.790	6.142	5,964,968
2015-01-23	54.880	55.310	54.680	54.910	6.155	11,194,896
2015-01-22	54.150	54.870	53.270	54.760	6.138	11,104,608
2015-01-21	51.990	54.820	51.190	53.930	6.045	21,667,312
2015-01-20	52.500	52.630	51.710	52.350	5.868	12,411,408
2015-01-16	51.740	52.470	51.660	52.420	5.876	8,665,712
2015-01-15	52.730	52.830	51.910	51.930	5.821	5,419,336
2015-01-14	52.090	52.680	51.800	52.450	5.879	7,103,264
2015-01-13	53.520	53.950	52.420	52.830	5.922	6,008,776
2015-01-12	53.560	53.630	52.690	52.950	5.936	5,210,712
2015-01-09	53.980	54.080	53.580	53.600	6.008	4,927,272
2015-01-08	53.460	54.020	53.420	53.910	6.043	7,865,776
2015-01-07	52.500	52.910	52.150	52.880	5.928	6,490,240
2015-01-06	52.700	53.090	51.485	51.990	5.828	16,656,400
2015-01-05	53.260	53.410	52.530	52.660	5.903	9,578,024
2015-01-02	54.030	54.220	53.180	53.640	6.013	6,305,480
2014-12-31	54.710	54.710	53.770	53.810	6.032	5,967,616
2014-12-30	55.120	55.120	54.480	54.480	6.107	4,383,112
2014-12-29	55.010	55.430	54.950	54.980	6.163	3,969,064
2014-12-26	55.420	55.660	55.200	55.220	6.190	3,209,352
2014-12-24	55.500	55.575	55.230	55.260	6.194	3,331,952
2014-12-23	55.500	55.650	55.410	55.450	6.216	6,752,992
2014-12-22	55.150	55.380	54.980	55.230	6.191	6,158,856
2014-12-19	54.740	55.150	54.340	55.020	6.168	20,995,696
2014-12-18	53.270	54.390	53.060	54.390	6.097	13,772,736
2014-12-17	51.730	52.740	51.170	52.640	5.901	8,516,352
2014-12-16	51.750	52.650	51.610	51.630	5.788	10,557,512
2014-12-15	52.490	52.755	51.650	51.900	5.818	16,950,752
2014-12-12	53.290	53.650	52.290	52.330	5.866	13,574,160
2014-12-11	54.110	54.620	53.660	53.780	6.029	27,686,992
2014-12-10	53.960	54.930	53.780	53.820	6.033	12,155,944
2014-12-09	53.060	53.990	52.890	53.880	6.040	8,928,392
2014-12-08	53.680	54.070	53.280	53.600	6.008	8,761,552
2014-12-05	53.700	53.970	53.540	53.720	6.022	6,080,480
2014-12-04	53.630	53.870	53.280	53.690	6.018	4,549,016
2014-12-03	53.050	53.770	52.955	53.700	6.020	6,302,864
2014-12-02	52.960	53.200	52.840	53.200	5.949	7,399,400
2014-12-01	53.410	53.490	52.930	52.940	5.920	8,276,208
2014-11-28	53.120	53.755	52.875	53.630	5.998	7,087,016
2014-11-26	52.560	53.080	52.420	52.980	5.925	7,774,480
2014-11-25	52.600	53.090	52.500	52.610	5.884	11,102,168
2014-11-24	52.320	52.550	52.060	52.450	5.866	9,892,848
2014-11-21	51.930	52.440	51.890	52.050	5.821	28,682,176
2014-11-20	51.150	51.600	50.945	51.350	5.743	6,118,224
2014-11-19	51.470	51.630	51.245	51.530	5.763	9,892,352
2014-11-18	50.790	51.880	50.710	51.550	5.765	12,197,040

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.