Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	56.800	57.110	56.600	56.770	6.378	6,825,896
2015-05-11	56.590	57.280	56.320	57.150	6.420	10,558,472
2015-05-08	56.240	56.850	56.190	56.810	6.382	5,098,688
2015-05-07	55.840	55.940	55.590	55.750	6.263	4,771,440
2015-05-06	56.220	56.220	55.420	55.700	6.257	6,209,528
2015-05-05	56.690	56.900	55.832	55.920	6.282	7,077,648
2015-05-04	56.530	56.990	56.530	56.830	6.384	6,706,400
2015-05-01	55.770	56.520	55.570	56.490	6.346	9,311,576
2015-04-30	55.430	55.780	54.950	55.370	6.220	9,744,480
2015-04-29	55.580	55.900	55.420	55.790	6.267	7,064,120
2015-04-28	56.060	56.240	55.610	55.990	6.290	10,645,088
2015-04-27	56.150	56.360	55.890	56.220	6.316	9,619,720
2015-04-24	56.680	56.680	56.100	56.170	6.310	10,173,712
2015-04-23	56.360	57.020	56.080	56.700	6.370	9,387,648
2015-04-22	56.640	57.690	55.530	56.810	6.382	17,178,224
2015-04-21	58.700	58.970	58.160	58.160	6.534	12,756,744
2015-04-20	58.370	58.710	58.345	58.440	6.565	7,057,528
2015-04-17	58.310	58.370	57.770	57.960	6.511	7,192,584
2015-04-16	58.970	59.250	58.735	58.760	6.601	6,471,608
2015-04-15	59.050	59.510	58.890	59.220	6.653	7,620,024
2015-04-14	58.810	59.040	58.450	58.930	6.620	6,685,976
2015-04-13	59.380	59.610	58.890	59.010	6.629	5,879,968
2015-04-10	59.300	59.550	59.140	59.540	6.689	4,313,792
2015-04-09	59.130	59.460	58.880	59.300	6.662	4,626,736
2015-04-08	58.780	59.220	58.530	59.210	6.652	5,808,152
2015-04-07	58.810	59.020	58.680	58.840	6.610	6,711,376
2015-04-06	58.460	59.190	58.260	58.970	6.625	8,137,224
2015-04-02	58.040	58.901	58.040	58.800	6.606	6,721,792
2015-04-01	58.660	58.780	57.830	58.280	6.547	10,682,584
2015-03-31	58.330	59.185	58.162	58.930	6.620	10,540,560
2015-03-30	58.180	58.870	58.070	58.770	6.602	6,735,192
2015-03-27	57.530	57.770	57.280	57.640	6.475	10,234,024
2015-03-26	57.460	57.710	56.740	57.500	6.459	16,456,312
2015-03-25	59.060	59.270	57.610	57.610	6.472	8,436,704
2015-03-24	59.740	59.930	58.950	59.090	6.638	8,393,104
2015-03-23	60.150	60.229	59.720	59.740	6.711	10,939,216
2015-03-20	60.220	60.539	59.940	60.050	6.746	16,381,584
2015-03-19	60.090	60.260	59.850	59.970	6.737	9,184,368
2015-03-18	58.840	60.500	58.630	60.200	6.763	8,501,296
2015-03-17	59.010	59.100	58.490	59.000	6.628	7,490,944
2015-03-16	58.220	59.330	58.108	59.310	6.663	9,114,008
2015-03-13	58.300	58.500	57.650	57.950	6.510	5,930,480
2015-03-12	57.360	58.330	57.300	58.290	6.548	5,554,856
2015-03-11	57.370	57.500	57.110	57.290	6.436	6,412,632
2015-03-10	57.180	57.750	57.150	57.260	6.433	9,640,088
2015-03-09	57.610	57.830	57.410	57.710	6.483	8,832,912
2015-03-06	58.380	58.700	57.640	57.770	6.476	10,136,704
2015-03-05	58.490	58.910	58.100	58.720	6.582	8,595,328
2015-03-04	57.140	58.380	56.870	58.240	6.528	14,970,840
2015-03-03	57.040	57.363	56.740	57.320	6.425	7,687,896
2015-03-02	56.490	57.240	56.320	57.220	6.414	10,622,600
2015-02-27	56.650	56.970	56.430	56.460	6.329	7,398,608
2015-02-26	56.980	57.390	56.730	56.800	6.367	6,791,504
2015-02-25	56.770	57.030	56.594	56.850	6.373	6,686,912
2015-02-24	56.760	56.990	56.410	56.820	6.369	9,984,808
2015-02-23	56.750	56.930	56.210	56.720	6.358	5,250,896
2015-02-20	56.190	56.990	55.670	56.920	6.380	6,822,864
2015-02-19	56.140	56.500	56.000	56.220	6.302	3,250,176
2015-02-18	55.990	56.350	55.690	56.250	6.305	3,506,648
2015-02-17	56.370	56.390	55.770	56.000	6.277	5,558,432

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.