Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	55.980	56.500	55.660	55.740	6.276	3,980,920
2015-08-05	55.990	56.420	55.770	56.090	6.315	4,842,248
2015-08-04	55.910	56.070	55.460	55.600	6.260	4,516,576
2015-08-03	56.210	56.450	55.530	55.940	6.298	5,286,216
2015-07-31	57.100	57.410	56.300	56.410	6.351	5,149,448
2015-07-30	57.060	57.200	56.690	56.910	6.407	6,083,360
2015-07-29	56.480	57.150	55.910	57.050	6.423	11,517,560
2015-07-28	54.930	56.640	54.820	56.550	6.367	13,655,104
2015-07-27	55.680	55.870	54.590	54.750	6.164	10,458,440
2015-07-24	56.210	56.640	55.720	55.860	6.289	7,705,400
2015-07-23	56.990	57.400	56.250	56.260	6.334	8,657,912
2015-07-22	55.150	56.880	54.750	56.780	6.393	21,305,976
2015-07-21	54.390	54.770	53.990	54.090	6.090	14,089,616
2015-07-20	54.460	54.550	54.080	54.350	6.119	10,397,800
2015-07-17	55.020	55.080	53.980	54.320	6.116	13,499,528
2015-07-16	55.360	55.540	54.840	54.950	6.187	7,283,848
2015-07-15	55.220	55.560	54.920	55.000	6.192	11,666,440
2015-07-14	55.280	55.470	55.070	55.150	6.209	6,810,504
2015-07-13	54.920	55.410	54.720	55.380	6.235	7,851,488
2015-07-10	55.000	55.110	54.230	54.510	6.137	8,568,320
2015-07-09	55.060	55.090	54.180	54.290	6.112	7,323,376
2015-07-08	55.330	55.450	54.190	54.200	6.102	10,585,552
2015-07-07	56.010	56.250	55.120	55.890	6.292	14,929,328
2015-07-06	56.410	56.900	55.785	56.020	6.307	14,122,880
2015-07-02	57.400	57.760	56.760	56.990	6.416	11,519,624
2015-07-01	58.500	58.510	57.220	57.450	6.468	12,727,680
2015-06-30	57.480	58.640	57.480	57.970	6.527	22,164,304
2015-06-29	55.630	58.170	55.500	56.840	6.399	40,386,624
2015-06-26	56.240	56.480	55.580	55.680	6.269	11,317,800
2015-06-25	56.900	56.990	56.110	56.180	6.325	5,443,304
2015-06-24	57.740	57.850	56.720	56.790	6.394	7,486,440
2015-06-23	57.910	57.960	57.500	57.730	6.500	5,321,136
2015-06-22	58.090	58.170	57.700	57.930	6.522	3,847,904
2015-06-19	57.920	58.090	57.670	57.690	6.495	7,710,096
2015-06-18	57.220	58.250	57.120	58.200	6.552	6,360,864
2015-06-17	57.330	57.510	56.700	57.030	6.421	5,388,152
2015-06-16	57.000	57.460	56.840	57.150	6.434	5,497,184
2015-06-15	57.270	57.270	56.660	56.990	6.416	5,659,968
2015-06-12	57.150	57.790	56.940	57.690	6.495	8,197,648
2015-06-11	57.500	57.630	57.270	57.500	6.474	4,251,152
2015-06-10	56.870	57.480	56.820	57.390	6.461	3,619,088
2015-06-09	56.590	56.960	56.520	56.690	6.383	4,481,624
2015-06-08	57.090	57.220	56.710	56.860	6.402	5,707,768
2015-06-05	56.790	57.270	56.570	57.140	6.419	4,203,056
2015-06-04	57.630	57.630	56.870	56.950	6.398	6,761,680
2015-06-03	57.670	58.160	57.410	57.880	6.502	5,869,904
2015-06-02	56.990	57.920	56.585	57.660	6.477	7,706,656
2015-06-01	57.110	57.330	56.610	57.200	6.426	8,652,192
2015-05-29	57.590	57.750	57.030	57.050	6.409	6,642,096
2015-05-28	57.590	57.760	57.420	57.630	6.474	6,152,296
2015-05-27	57.370	57.720	56.690	57.650	6.476	8,527,112
2015-05-26	57.370	57.870	57.000	57.180	6.424	7,710,176
2015-05-22	57.780	58.070	57.540	57.930	6.508	6,730,672
2015-05-21	58.420	58.490	57.780	57.970	6.512	5,343,728
2015-05-20	58.000	58.440	57.900	58.270	6.546	5,640,560
2015-05-19	58.330	58.400	57.990	58.060	6.522	4,169,752
2015-05-18	57.580	58.170	57.580	58.160	6.534	4,054,144
2015-05-15	57.860	58.170	57.620	57.780	6.491	4,629,792
2015-05-14	57.430	58.130	57.160	58.080	6.525	5,871,096
2015-05-13	56.980	57.600	56.810	56.950	6.398	6,607,696

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.