American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	39.470	40.010	38.940	38.970	27.636	5,088,400
2008-03-18	38.410	39.320	37.700	39.210	27.806	5,904,600
2008-03-17	36.660	37.940	36.530	37.700	26.735	6,249,100
2008-03-14	37.430	37.650	36.520	37.390	26.516	5,132,900
2008-03-13	35.930	37.850	35.580	37.310	26.459	4,843,400
2008-03-12	36.990	37.140	36.270	36.360	25.785	2,315,000
2008-03-11	36.230	36.900	35.480	36.840	26.126	3,897,100
2008-03-10	36.720	36.720	35.450	35.500	25.175	3,250,500
2008-03-07	36.810	37.570	36.160	36.790	26.090	3,045,500
2008-03-06	37.980	38.000	37.140	37.180	26.367	2,487,400
2008-03-05	37.640	38.490	37.490	38.020	26.962	4,022,700
2008-03-04	37.660	37.900	36.880	37.640	26.693	4,844,600
2008-03-03	38.410	38.490	37.710	38.060	26.991	3,521,100
2008-02-29	40.210	40.230	38.080	38.440	27.260	5,757,000
2008-02-28	40.300	40.990	40.120	40.580	28.778	2,744,300
2008-02-27	40.760	41.210	40.130	40.370	28.629	2,445,000
2008-02-26	39.890	41.560	39.510	41.100	29.147	3,780,700
2008-02-25	40.300	40.590	39.390	40.150	28.473	3,151,700
2008-02-22	39.160	40.180	38.500	39.800	28.225	4,709,300
2008-02-21	39.540	39.750	38.800	38.930	27.608	2,205,400
2008-02-20	38.800	39.780	38.610	39.480	27.998	3,221,200
2008-02-19	39.470	39.700	38.930	39.140	27.757	3,129,700
2008-02-15	38.620	39.020	38.210	38.940	27.615	1,887,200
2008-02-14	39.610	39.790	38.640	38.840	27.544	2,668,300
2008-02-13	39.950	40.090	38.650	39.810	28.232	2,697,500
2008-02-12	38.850	39.670	38.560	39.310	27.877	3,429,800
2008-02-11	37.910	38.820	37.460	38.680	27.430	3,790,900
2008-02-08	36.850	38.190	36.820	37.610	26.672	2,747,200
2008-02-07	37.290	37.730	36.330	37.110	26.317	4,145,800
2008-02-06	37.550	38.880	37.520	37.740	26.764	5,699,000
2008-02-05	38.090	38.560	36.950	36.950	26.204	3,882,000
2008-02-04	38.650	38.850	38.190	38.560	27.345	3,879,700
2008-02-01	37.390	38.780	36.880	38.650	27.409	3,921,500
2008-01-31	37.180	37.850	36.520	37.430	26.544	7,399,400
2008-01-30	38.730	39.500	37.500	37.690	26.728	5,439,300
2008-01-29	37.110	39.290	37.070	38.810	27.523	5,429,900
2008-01-28	36.310	36.990	36.000	36.920	26.182	3,886,400
2008-01-25	38.290	38.510	36.100	36.180	25.657	5,444,000
2008-01-24	35.910	38.230	35.850	38.000	26.948	5,952,800
2008-01-23	34.800	35.970	32.410	35.920	25.473	12,896,000
2008-01-22	34.800	36.150	32.100	35.910	25.466	7,372,400
2008-01-18	38.670	38.740	34.760	36.640	25.984	12,291,400
2008-01-17	38.550	39.150	38.050	38.350	27.196	10,497,900
2008-01-16	38.760	39.410	38.280	38.360	27.203	4,347,300
2008-01-15	39.550	40.200	38.700	39.060	27.700	4,499,500
2008-01-14	39.410	40.070	39.110	39.970	28.345	3,141,000
2008-01-11	39.340	40.110	38.640	39.030	27.679	3,608,900
2008-01-10	38.170	39.670	38.090	39.330	27.891	3,068,000
2008-01-09	38.050	38.500	37.320	38.500	27.303	3,787,800
2008-01-08	39.430	39.970	37.900	38.000	26.948	3,277,000
2008-01-07	39.430	39.750	38.020	39.150	27.764	3,462,300
2008-01-04	40.000	40.210	39.100	39.380	27.927	4,752,900
2008-01-03	41.100	41.250	39.960	40.460	28.693	4,630,600
2008-01-02	42.490	42.720	41.050	41.240	29.246	3,144,900

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.