American Tower Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	178.65	182.78	177.20	181.57	181.57	4,046,115
2026-10-21	183.50	183.78	177.10	177.64	177.64	2,588,000
2026-10-20	184.50	185.86	182.96	183.56	183.56	2,815,900
2026-10-19	184.39	186.00	181.31	183.03	183.03	3,184,400
2026-10-16	181.48	185.88	180.54	185.27	185.27	2,458,500
2026-10-15	182.75	184.69	180.37	181.36	181.36	2,852,200
2026-10-14	178.24	179.94	176.42	179.40	179.40	3,114,100
2026-10-13	184.50	184.75	179.36	179.43	179.43	3,039,400
2026-10-12	182.25	183.31	180.03	182.56	182.56	3,456,600
2026-10-09	176.91	182.52	175.02	182.24	182.24	8,512,000
2026-10-08	166.84	167.42	163.66	166.73	166.73	4,438,300
2026-10-07	165.44	168.30	164.57	166.18	166.18	2,468,800
2026-10-06	162.86	165.24	162.42	164.78	164.78	2,185,000
2026-10-05	161.78	162.67	160.30	162.26	162.26	2,506,000
2026-10-02	162.22	165.23	160.85	162.20	162.20	2,908,500
2026-10-01	163.62	164.79	160.94	161.06	161.06	2,649,100
2026-09-30	167.57	167.73	163.35	163.69	163.69	2,778,500
2026-09-29	167.25	169.22	166.07	167.35	165.56	2,841,000
2026-09-28	168.90	169.89	166.97	168.00	166.20	3,251,700
2026-09-25	166.95	169.20	166.42	169.03	167.22	2,054,800
2026-09-24	170.78	171.09	166.54	167.26	165.47	3,216,800
2026-09-23	174.57	175.97	170.46	170.78	168.95	3,022,600
2026-09-22	174.30	177.08	172.84	175.25	173.38	3,832,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.