American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	42.400	43.400	42.360	43.200	30.636	6,695,300
2008-06-12	42.400	43.180	42.060	42.360	30.040	3,224,000
2008-06-11	42.980	43.410	42.080	42.230	29.948	3,472,600
2008-06-10	42.250	44.270	42.100	43.290	30.700	5,932,900
2008-06-09	41.820	42.940	41.660	42.790	30.345	4,484,800
2008-06-06	43.180	43.180	41.740	41.810	29.650	6,601,000
2008-06-05	43.730	44.070	42.460	44.060	31.246	3,804,600
2008-06-04	43.470	44.550	42.960	43.490	30.841	4,620,600
2008-06-03	45.200	45.420	44.070	44.620	31.643	3,517,400
2008-06-02	45.950	45.950	44.690	44.880	31.827	4,016,600
2008-05-30	45.580	46.000	45.350	45.720	32.423	2,979,300
2008-05-29	44.900	45.540	44.830	45.180	32.040	2,154,800
2008-05-28	44.410	44.980	44.250	44.870	31.820	2,327,600
2008-05-27	43.570	44.470	43.500	44.320	31.430	2,341,900
2008-05-23	43.450	43.690	43.210	43.500	30.849	1,523,300
2008-05-22	43.740	44.210	43.490	43.730	31.012	2,842,100
2008-05-21	44.990	45.200	43.460	43.740	31.019	3,663,000
2008-05-20	45.180	45.470	44.590	44.960	31.884	2,529,400
2008-05-19	45.690	46.100	45.250	45.550	32.302	3,110,700
2008-05-16	45.720	45.850	45.080	45.580	32.324	2,280,100
2008-05-15	45.210	45.720	44.840	45.620	32.352	2,401,800
2008-05-14	44.920	45.680	44.810	45.380	32.182	3,144,900
2008-05-13	44.630	44.940	44.280	44.810	31.778	3,017,000
2008-05-12	43.570	44.520	43.570	44.500	31.558	3,094,800
2008-05-09	43.340	43.920	43.280	43.720	31.005	1,875,000
2008-05-08	44.410	44.430	43.660	43.990	31.196	2,368,700
2008-05-07	44.290	45.650	43.630	43.970	31.182	8,240,000
2008-05-06	42.940	44.060	42.900	43.980	31.189	2,983,700
2008-05-05	44.030	44.030	42.840	43.250	30.671	3,701,000
2008-05-02	43.890	44.960	43.790	44.260	31.387	5,878,200
2008-05-01	43.440	44.690	43.140	43.660	30.962	4,778,100
2008-04-30	43.080	44.100	43.080	43.420	30.792	3,887,500
2008-04-29	43.290	43.370	42.720	43.070	30.544	3,329,600
2008-04-28	43.440	43.920	43.050	43.400	30.778	4,476,200
2008-04-25	43.420	43.680	42.500	43.580	30.905	3,600,300
2008-04-24	43.010	43.810	42.040	43.470	30.827	5,193,100
2008-04-23	41.510	42.960	41.430	42.690	30.274	4,867,700
2008-04-22	41.750	41.750	40.850	41.210	29.225	2,408,100
2008-04-21	40.840	41.850	40.690	41.740	29.600	2,185,100
2008-04-18	40.310	41.450	40.310	40.990	29.069	5,045,500
2008-04-17	39.960	40.400	39.480	39.850	28.260	1,882,100
2008-04-16	39.320	40.070	39.120	40.010	28.374	3,198,700
2008-04-15	39.180	39.390	38.530	38.860	27.558	2,581,000
2008-04-14	38.780	39.610	38.600	39.000	27.657	2,050,100
2008-04-11	39.090	39.390	38.740	38.940	27.615	3,597,700
2008-04-10	39.990	39.990	38.960	39.480	27.998	3,123,800
2008-04-09	40.370	40.710	39.270	39.630	28.104	2,570,000
2008-04-08	39.830	40.550	39.720	40.530	28.742	3,247,400
2008-04-07	40.740	41.000	39.700	40.030	28.388	3,907,200
2008-04-04	41.000	41.110	40.470	40.660	28.835	2,278,800
2008-04-03	40.190	41.610	39.960	41.010	29.083	3,710,100
2008-04-02	40.260	40.870	40.040	40.330	28.600	3,172,100
2008-04-01	39.480	40.220	39.030	39.960	28.338	3,348,000
2008-03-31	39.180	39.420	38.320	39.210	27.806	4,049,800
2008-03-28	40.490	40.650	38.680	38.940	27.615	4,204,800
2008-03-27	40.370	41.300	40.230	40.490	28.714	3,059,400
2008-03-26	39.690	41.050	39.560	40.540	28.749	3,144,100
2008-03-25	40.000	40.190	39.310	39.980	28.352	3,494,900
2008-03-24	39.150	40.700	39.000	40.060	28.409	4,205,300
2008-03-20	39.020	39.610	38.590	39.150	27.764	4,528,300

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.