American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	39.690	40.740	38.200	38.620	27.388	6,507,700
2008-09-08	40.190	40.190	38.600	39.960	28.338	5,340,100
2008-09-05	38.510	38.930	37.610	38.770	27.494	5,857,300
2008-09-04	39.850	40.010	38.600	38.680	27.430	4,779,900
2008-09-03	41.270	41.430	39.790	40.200	28.508	5,064,800
2008-09-02	42.130	42.180	40.940	41.160	29.189	2,998,500
2008-08-29	41.840	41.930	41.290	41.330	29.310	2,191,900
2008-08-28	41.340	42.080	41.220	41.930	29.735	1,920,300
2008-08-27	40.500	41.340	40.480	41.140	29.175	2,297,500
2008-08-26	39.990	40.720	39.990	40.500	28.721	1,768,200
2008-08-25	40.610	40.920	40.000	40.080	28.423	1,626,900
2008-08-22	40.570	41.290	40.500	40.910	29.012	2,061,100
2008-08-21	39.580	40.560	39.340	40.340	28.608	2,528,800
2008-08-20	40.310	40.750	39.620	39.760	28.196	3,448,000
2008-08-19	40.930	41.040	39.860	39.950	28.331	4,541,600
2008-08-18	42.250	42.540	41.160	41.330	29.310	3,445,200
2008-08-15	42.630	42.810	42.140	42.290	29.990	3,120,300
2008-08-14	42.390	42.830	42.000	42.540	30.168	1,615,700
2008-08-13	42.710	43.020	42.040	42.380	30.054	1,602,700
2008-08-12	42.980	43.330	42.650	42.760	30.324	2,277,800
2008-08-11	42.400	43.430	42.100	43.020	30.508	3,629,100
2008-08-08	41.100	42.440	41.100	42.360	30.040	2,590,700
2008-08-07	42.030	42.250	40.990	41.070	29.125	3,182,200
2008-08-06	41.190	42.550	41.040	42.270	29.976	4,731,600
2008-08-05	41.200	41.310	40.720	41.260	29.260	3,829,200
2008-08-04	41.610	42.060	40.660	41.080	29.132	3,377,100
2008-08-01	41.770	42.250	40.860	41.630	29.522	4,329,800
2008-07-31	42.750	43.070	41.650	41.900	29.714	5,299,100
2008-07-30	42.140	43.150	40.710	42.800	30.352	7,411,600
2008-07-29	41.090	41.510	40.760	41.340	29.317	2,569,800
2008-07-28	41.320	41.480	40.610	40.840	28.962	2,945,500
2008-07-25	40.170	41.740	40.170	41.390	29.352	4,556,600
2008-07-24	40.690	40.990	39.770	39.870	28.274	3,157,800
2008-07-23	39.500	41.260	39.380	40.640	28.820	5,309,400
2008-07-22	39.430	39.450	38.180	39.250	27.835	4,806,200
2008-07-21	39.920	40.260	39.420	39.570	28.062	2,829,900
2008-07-18	39.780	40.000	39.140	39.750	28.189	5,458,200
2008-07-17	40.470	40.790	39.120	39.740	28.182	4,441,800
2008-07-16	40.140	40.240	39.570	40.180	28.494	4,005,400
2008-07-15	39.490	40.690	39.000	40.020	28.381	5,275,000
2008-07-14	40.450	40.740	39.660	39.870	28.274	3,423,300
2008-07-11	40.600	40.860	39.630	40.050	28.402	6,721,100
2008-07-10	40.150	41.440	39.790	41.230	29.239	5,648,900
2008-07-09	40.400	41.580	39.850	39.930	28.317	4,116,000
2008-07-08	40.000	40.750	39.900	40.470	28.700	4,898,600
2008-07-07	39.890	40.800	39.640	40.040	28.395	5,780,200
2008-07-03	40.380	41.420	39.530	39.800	28.225	5,260,700
2008-07-02	40.810	41.070	39.300	39.360	27.913	5,672,300
2008-07-01	41.610	41.740	39.600	40.580	28.778	10,231,800
2008-06-30	41.480	42.580	41.270	42.250	29.962	4,794,300
2008-06-27	41.700	41.990	40.960	41.490	29.423	4,595,800
2008-06-26	42.130	42.290	41.310	41.510	29.437	4,020,100
2008-06-25	41.980	43.400	41.980	42.670	30.260	3,778,600
2008-06-24	42.000	42.350	41.140	41.970	29.764	3,752,400
2008-06-23	43.480	43.560	41.770	42.030	29.806	5,543,700
2008-06-20	43.830	44.140	42.970	43.300	30.707	3,329,500
2008-06-19	44.120	44.500	43.760	44.250	31.380	2,721,700
2008-06-18	44.230	44.420	43.740	44.060	31.246	2,184,200
2008-06-17	44.190	44.840	44.080	44.510	31.565	2,641,900
2008-06-16	42.760	44.290	42.550	44.070	31.253	3,374,000

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.