American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	26.340	27.970	25.760	27.830	19.736	4,295,400
2008-12-02	25.950	27.610	25.420	27.180	19.275	4,349,200
2008-12-01	26.590	26.590	24.950	25.430	18.034	4,192,000
2008-11-28	27.160	27.320	26.280	27.240	19.318	2,026,200
2008-11-26	24.800	27.750	24.110	27.180	19.275	7,058,000
2008-11-25	26.150	27.750	23.930	25.090	17.793	7,573,800
2008-11-24	21.410	25.780	21.330	25.150	17.835	7,957,400
2008-11-21	20.620	21.050	19.350	20.920	14.836	6,694,500
2008-11-20	21.260	22.110	19.890	20.140	14.283	8,348,700
2008-11-19	23.930	24.230	21.510	21.580	15.304	6,099,000
2008-11-18	24.500	24.980	22.730	24.060	17.062	6,221,700
2008-11-17	26.220	26.380	24.330	24.750	17.552	5,831,900
2008-11-14	26.690	28.090	26.370	26.640	18.892	5,576,300
2008-11-13	26.140	27.240	24.580	27.220	19.303	7,652,400
2008-11-12	27.290	28.050	25.870	26.170	18.559	5,837,300
2008-11-11	29.350	29.530	27.720	28.060	19.899	3,922,200
2008-11-10	31.140	31.290	28.910	29.570	20.970	3,749,900
2008-11-07	30.160	31.300	29.420	30.570	21.679	3,935,300
2008-11-06	31.020	31.310	29.190	29.980	21.261	4,380,700
2008-11-05	32.400	32.830	30.960	31.020	21.998	4,087,000
2008-11-04	33.240	34.650	31.730	32.420	22.991	5,335,900
2008-11-03	32.970	33.350	32.280	32.610	23.126	4,338,600
2008-10-31	30.390	32.950	29.940	32.310	22.913	8,004,500
2008-10-30	30.470	31.040	29.460	30.020	21.289	6,108,600
2008-10-29	30.150	31.740	29.060	29.080	20.622	7,457,600
2008-10-28	27.670	30.400	27.150	30.350	21.523	6,646,400
2008-10-27	26.820	28.170	26.040	26.820	19.020	5,217,900
2008-10-24	24.850	28.120	22.340	27.130	19.240	7,681,300
2008-10-23	29.500	29.850	26.110	27.750	19.679	7,617,500
2008-10-22	30.860	31.000	28.320	29.260	20.750	6,028,100
2008-10-21	33.050	33.530	30.960	31.150	22.090	5,165,200
2008-10-20	34.230	34.730	32.430	33.070	23.452	6,935,800
2008-10-17	31.200	34.790	30.780	33.810	23.977	9,469,900
2008-10-16	30.070	32.520	29.150	32.130	22.785	9,344,600
2008-10-15	32.300	33.500	29.410	30.010	21.282	7,160,900
2008-10-14	35.400	35.810	32.000	32.980	23.388	8,284,400
2008-10-13	32.280	34.060	30.610	33.970	24.090	8,660,100
2008-10-10	29.440	31.580	27.060	29.600	20.991	9,809,600
2008-10-09	33.810	35.930	30.540	30.810	21.849	6,518,500
2008-10-08	30.670	34.020	29.330	33.150	23.509	9,626,400
2008-10-07	33.890	35.510	31.380	31.460	22.310	6,264,900
2008-10-06	33.770	34.150	31.000	33.370	23.665	8,468,500
2008-10-03	34.140	36.180	34.020	34.630	24.558	8,947,300
2008-10-02	35.600	36.040	33.190	33.560	23.799	5,802,300
2008-10-01	35.970	37.280	35.060	35.830	25.409	6,589,200
2008-09-30	35.050	36.590	34.350	35.970	25.509	8,990,300
2008-09-29	37.390	37.590	32.860	34.200	24.253	10,897,200
2008-09-26	37.380	38.250	36.520	38.190	27.083	5,836,400
2008-09-25	35.360	38.390	35.360	38.100	27.019	6,380,500
2008-09-24	35.740	36.120	34.900	35.390	25.097	3,417,400
2008-09-23	37.460	37.520	35.350	35.550	25.211	5,469,000
2008-09-22	39.700	39.700	37.100	37.290	26.445	2,777,900
2008-09-19	40.000	43.380	36.230	39.710	28.161	8,458,200
2008-09-18	35.950	39.800	31.890	38.890	27.579	11,043,700
2008-09-17	38.160	38.170	35.290	35.410	25.111	5,817,900
2008-09-16	37.120	38.490	36.340	38.170	27.069	6,660,900
2008-09-15	38.540	39.090	37.200	37.490	26.586	4,080,500
2008-09-12	38.590	39.540	38.020	39.340	27.898	2,814,600
2008-09-11	38.100	38.880	37.410	38.780	27.501	3,767,400
2008-09-10	38.920	39.080	38.180	38.320	27.175	5,152,900

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.