American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	42.260	42.880	42.030	42.620	30.224	2,758,300
2010-02-11	41.600	42.760	41.260	42.520	30.154	2,959,900
2010-02-10	41.500	41.920	41.250	41.590	29.494	3,020,500
2010-02-09	41.280	41.630	40.830	41.450	29.395	4,121,300
2010-02-08	40.030	41.180	40.000	40.670	28.842	4,943,200
2010-02-05	40.960	41.060	39.460	40.100	28.437	7,923,800
2010-02-04	42.630	42.630	41.000	41.020	29.090	3,757,500
2010-02-03	42.950	43.370	42.660	42.790	30.345	3,047,700
2010-02-02	43.070	43.090	42.280	43.030	30.515	2,360,800
2010-02-01	42.950	43.150	42.280	43.080	30.551	2,711,800
2010-01-29	42.390	42.810	42.240	42.450	30.104	3,757,100
2010-01-28	42.740	43.310	41.870	42.320	30.012	3,739,600
2010-01-27	42.580	42.810	41.810	42.660	30.253	3,584,400
2010-01-26	43.170	43.170	42.150	42.540	30.168	3,730,800
2010-01-25	42.560	43.500	42.560	43.200	30.636	3,857,100
2010-01-22	43.830	44.590	42.070	42.180	29.912	4,021,100
2010-01-21	44.420	44.500	43.780	43.980	31.189	3,301,000
2010-01-20	44.020	44.430	43.780	44.330	31.437	3,053,000
2010-01-19	44.060	44.380	43.770	44.190	31.338	1,995,700
2010-01-15	44.490	45.000	43.800	44.000	31.203	3,130,300
2010-01-14	44.350	44.660	44.040	44.610	31.636	4,387,600
2010-01-13	43.610	44.470	43.610	44.360	31.458	2,799,900
2010-01-12	43.750	43.940	43.010	43.440	30.806	2,973,600
2010-01-11	44.870	44.900	43.660	43.980	31.189	3,276,000
2010-01-08	44.380	44.570	44.010	44.380	31.473	1,934,600
2010-01-07	44.430	44.570	44.010	44.290	31.409	2,615,000
2010-01-06	44.240	44.560	43.770	44.410	31.494	3,215,300
2010-01-05	43.500	44.250	43.400	44.180	31.331	2,575,800
2010-01-04	43.490	43.890	43.280	43.460	30.820	2,750,500
2009-12-31	43.350	43.840	43.100	43.210	30.643	2,123,400
2009-12-30	43.100	43.400	42.880	43.310	30.714	1,283,500
2009-12-29	43.730	43.730	43.140	43.180	30.622	1,918,600
2009-12-28	43.590	43.710	43.380	43.470	30.827	3,183,600
2009-12-24	43.180	43.550	43.070	43.420	30.792	795,700
2009-12-23	43.280	43.410	42.510	42.940	30.451	1,717,300
2009-12-22	42.850	43.040	42.510	43.040	30.522	1,646,200
2009-12-21	42.770	43.000	42.430	42.660	30.253	1,971,100
2009-12-18	41.780	42.160	41.640	42.120	29.870	3,716,200
2009-12-17	41.500	42.070	41.300	41.660	29.544	2,595,600
2009-12-16	41.230	41.850	41.200	41.580	29.487	2,886,300
2009-12-15	40.600	41.360	40.510	40.950	29.040	2,421,900
2009-12-14	40.480	40.990	40.280	40.820	28.948	2,347,300
2009-12-11	40.340	40.350	39.930	40.040	28.395	1,766,400
2009-12-10	39.570	40.550	39.570	40.100	28.437	3,014,300
2009-12-09	39.270	39.410	38.930	39.370	27.920	3,530,000
2009-12-08	40.060	40.140	39.060	39.170	27.778	5,344,600
2009-12-07	41.130	41.130	40.190	40.320	28.593	3,863,500
2009-12-04	41.600	42.130	40.750	41.000	29.076	3,487,700
2009-12-03	41.710	41.900	40.980	40.990	29.069	2,363,900
2009-12-02	41.550	42.420	41.360	41.540	29.459	2,332,700
2009-12-01	41.110	41.860	40.920	41.670	29.551	2,288,500
2009-11-30	40.960	40.970	40.430	40.920	29.019	2,129,900
2009-11-27	40.190	41.250	40.050	40.880	28.991	1,044,800
2009-11-25	40.890	41.300	40.700	41.250	29.253	3,167,100
2009-11-24	40.750	40.970	40.420	40.810	28.941	2,524,900
2009-11-23	41.210	41.780	40.590	40.800	28.934	2,698,400
2009-11-20	40.110	40.790	39.760	40.640	28.820	2,758,300
2009-11-19	40.740	40.750	39.900	40.420	28.664	2,572,900
2009-11-18	41.200	41.300	40.710	40.940	29.033	1,970,600
2009-11-17	40.340	41.230	40.110	41.140	29.175	2,196,600

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.