American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	41.150	41.640	40.650	40.970	29.054	3,524,700
2010-05-10	40.350	41.220	39.850	40.860	28.976	7,397,900
2010-05-07	39.780	40.270	38.310	38.860	27.558	8,435,500
2010-05-06	40.750	41.170	38.100	40.030	28.388	7,400,100
2010-05-05	40.520	41.170	40.510	40.880	28.991	4,261,300
2010-05-04	40.920	41.410	40.000	41.010	29.083	5,001,500
2010-05-03	41.220	41.540	40.930	41.280	29.274	3,107,700
2010-04-30	41.190	41.850	40.810	40.810	28.941	3,773,100
2010-04-29	40.940	41.400	40.800	41.050	29.111	4,155,000
2010-04-28	41.310	41.470	40.550	40.790	28.927	4,043,900
2010-04-27	41.650	41.750	41.090	41.140	29.175	2,943,900
2010-04-26	42.380	42.490	41.780	41.860	29.686	2,479,000
2010-04-23	42.150	42.410	41.750	42.370	30.047	2,741,100
2010-04-22	41.630	42.220	41.440	42.170	29.905	2,068,200
2010-04-21	42.370	42.370	41.800	42.020	29.799	2,950,500
2010-04-20	41.840	42.320	41.670	42.180	29.912	2,618,200
2010-04-19	41.850	42.080	41.210	41.540	29.459	4,472,400
2010-04-16	41.910	42.190	41.200	41.970	29.764	8,992,800
2010-04-15	41.990	42.230	41.630	42.030	29.806	4,793,500
2010-04-14	42.110	42.280	41.600	42.110	29.863	4,620,100
2010-04-13	42.240	42.290	41.620	42.150	29.891	4,219,000
2010-04-12	42.750	42.980	42.200	42.350	30.033	3,040,100
2010-04-09	42.070	42.780	42.020	42.620	30.224	4,283,900
2010-04-08	42.050	42.070	41.520	42.030	29.806	5,007,100
2010-04-07	42.670	42.670	41.600	41.830	29.664	6,299,000
2010-04-06	43.190	43.190	42.760	42.810	30.359	3,148,600
2010-04-05	42.770	43.440	42.690	43.320	30.721	2,581,900
2010-04-01	42.910	43.290	42.370	42.700	30.281	3,596,900
2010-03-31	42.600	43.130	42.410	42.610	30.217	3,150,800
2010-03-30	42.560	42.870	42.500	42.780	30.338	6,004,900
2010-03-29	41.890	43.000	41.890	42.770	30.331	5,162,100
2010-03-26	42.570	42.810	41.360	41.650	29.537	8,362,100
2010-03-25	44.550	44.620	42.330	42.460	30.111	11,561,400
2010-03-24	44.560	44.850	43.950	44.470	31.536	3,220,700
2010-03-23	44.300	44.680	44.200	44.570	31.607	2,728,000
2010-03-22	43.970	44.460	43.810	44.250	31.380	2,887,300
2010-03-19	44.290	44.420	43.990	44.290	31.409	3,288,400
2010-03-18	44.250	44.500	43.740	44.010	31.210	3,211,700
2010-03-17	44.270	44.290	43.960	44.250	31.380	3,143,500
2010-03-16	43.310	44.440	43.300	44.260	31.387	4,366,600
2010-03-15	43.120	43.570	42.930	43.340	30.735	2,748,300
2010-03-12	43.540	43.800	43.330	43.380	30.763	3,540,100
2010-03-11	43.000	43.500	42.800	43.500	30.849	2,309,100
2010-03-10	42.860	43.250	42.740	43.110	30.572	2,098,100
2010-03-09	42.220	43.270	42.130	42.890	30.416	4,712,500
2010-03-08	43.250	43.450	42.380	42.450	30.104	4,482,000
2010-03-05	43.170	43.550	43.050	43.410	30.785	1,992,600
2010-03-04	43.120	43.150	42.530	42.960	30.466	2,586,900
2010-03-03	42.810	43.430	42.570	42.980	30.480	2,697,200
2010-03-02	43.070	43.300	42.700	42.780	30.338	3,801,400
2010-03-01	42.780	43.310	42.770	42.930	30.444	2,656,600
2010-02-26	42.810	42.960	42.170	42.660	30.253	4,030,100
2010-02-25	42.340	42.920	41.800	42.800	30.352	4,325,600
2010-02-24	42.870	43.100	41.650	42.620	30.224	6,001,800
2010-02-23	43.710	43.710	42.480	42.810	30.359	4,557,400
2010-02-22	44.080	44.080	43.350	43.780	31.047	2,535,100
2010-02-19	43.250	44.280	43.110	43.920	31.146	3,065,200
2010-02-18	43.620	43.830	43.200	43.390	30.771	2,924,700
2010-02-17	43.500	43.810	43.310	43.710	30.997	2,247,900
2010-02-16	42.920	43.410	42.920	43.360	30.749	2,839,400

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.