American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	51.530	51.880	51.150	51.610	36.600	2,203,700
2010-10-28	50.930	51.910	50.930	51.740	36.692	2,616,600
2010-10-27	50.550	50.830	50.170	50.700	35.954	2,658,400
2010-10-26	50.570	50.980	50.290	50.840	36.054	1,928,600
2010-10-25	50.500	51.030	50.440	50.810	36.032	1,895,700
2010-10-22	50.110	50.350	49.900	50.220	35.614	1,896,400
2010-10-21	50.810	50.810	49.400	50.020	35.472	2,899,600
2010-10-20	49.950	50.840	49.820	50.450	35.777	2,106,100
2010-10-19	50.060	50.350	49.470	49.790	35.309	2,137,900
2010-10-18	50.740	50.870	50.280	50.490	35.806	1,889,300
2010-10-15	51.790	51.870	50.380	50.810	36.032	3,338,400
2010-10-14	50.730	51.570	50.730	51.380	36.437	3,536,100
2010-10-13	50.920	51.170	50.650	50.760	35.997	4,293,400
2010-10-12	49.800	50.850	49.380	50.620	35.898	3,888,700
2010-10-11	50.360	50.460	49.860	50.010	35.465	2,055,200
2010-10-08	50.530	50.560	50.130	50.370	35.720	2,161,800
2010-10-07	51.030	51.630	50.310	50.410	35.749	3,782,400
2010-10-06	51.940	52.050	50.310	50.750	35.990	3,685,500
2010-10-05	51.430	52.340	51.390	51.880	36.791	2,522,800
2010-10-04	51.590	51.840	50.860	51.060	36.210	2,930,300
2010-10-01	51.450	51.730	51.150	51.620	36.607	3,002,200
2010-09-30	52.100	52.320	51.240	51.260	36.352	3,634,100
2010-09-29	51.810	52.200	51.550	51.790	36.727	3,816,400
2010-09-28	51.850	52.220	51.210	52.110	36.954	2,479,300
2010-09-27	51.630	52.090	51.210	51.820	36.749	3,329,200
2010-09-24	51.120	51.760	50.840	51.690	36.657	2,466,500
2010-09-23	50.040	50.850	49.840	50.580	35.869	3,174,400
2010-09-22	50.510	50.880	50.230	50.500	35.813	3,362,700
2010-09-21	50.100	51.020	49.930	50.480	35.798	2,990,900
2010-09-20	49.500	50.180	49.310	50.070	35.508	2,898,400
2010-09-17	48.730	49.290	48.620	49.270	34.940	4,652,700
2010-09-16	48.840	49.050	48.350	48.360	34.295	2,167,100
2010-09-15	48.670	49.180	48.380	48.880	34.664	2,461,800
2010-09-14	48.880	49.220	48.650	48.730	34.557	2,959,600
2010-09-13	49.360	49.550	48.990	49.000	34.749	2,643,800
2010-09-10	49.110	49.280	48.650	49.070	34.799	1,902,300
2010-09-09	49.900	49.950	48.710	49.090	34.813	2,177,400
2010-09-08	48.410	49.620	48.260	49.360	35.004	4,380,200
2010-09-07	48.200	48.520	47.730	48.370	34.302	2,557,500
2010-09-03	48.170	48.350	47.640	48.220	34.196	2,833,100
2010-09-02	47.220	47.850	47.220	47.840	33.926	2,298,400
2010-09-01	47.320	47.600	47.040	47.250	33.508	3,516,600
2010-08-31	46.120	47.040	46.080	46.860	33.231	2,600,600
2010-08-30	47.200	47.340	46.460	46.460	32.948	1,876,600
2010-08-27	47.460	47.670	46.540	47.360	33.586	2,376,600
2010-08-26	47.250	47.860	46.950	47.100	33.402	3,057,100
2010-08-25	45.790	47.260	45.780	47.160	33.444	3,050,400
2010-08-24	46.360	46.760	46.020	46.220	32.777	3,480,200
2010-08-23	47.460	47.720	46.910	46.940	33.288	1,972,600
2010-08-20	47.510	47.760	46.740	47.430	33.636	2,632,800
2010-08-19	47.800	47.980	47.160	47.490	33.678	3,815,800
2010-08-18	47.470	48.330	47.010	48.020	34.054	4,249,900
2010-08-17	46.250	47.460	46.000	47.410	33.621	3,669,400
2010-08-16	45.410	46.060	45.140	46.040	32.650	1,730,000
2010-08-13	45.800	46.060	45.530	45.760	32.451	1,789,100
2010-08-12	44.510	46.110	44.270	45.890	32.543	4,635,100
2010-08-11	45.900	45.910	45.170	45.220	32.068	5,093,500
2010-08-10	46.450	46.920	46.070	46.670	33.097	2,431,900
2010-08-09	46.990	47.270	46.520	46.750	33.153	1,816,700
2010-08-06	46.660	47.420	46.130	46.750	33.153	3,159,700

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.