American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	51.780	52.240	51.400	51.940	36.834	3,728,500
2011-01-25	50.860	51.840	50.260	51.370	36.430	5,074,300
2011-01-24	50.470	51.010	50.340	51.010	36.174	2,027,900
2011-01-21	50.640	50.970	50.380	50.520	35.827	2,847,200
2011-01-20	49.050	50.530	48.940	50.320	35.685	3,968,100
2011-01-19	49.200	49.370	48.780	49.180	34.877	3,377,000
2011-01-18	49.920	50.220	49.330	49.490	35.096	3,676,400
2011-01-14	50.580	50.830	49.770	49.850	35.352	2,748,800
2011-01-13	50.870	51.560	50.620	50.750	35.990	2,899,700
2011-01-12	50.670	50.840	50.520	50.700	35.954	2,359,300
2011-01-11	50.550	50.800	50.220	50.470	35.791	3,395,900
2011-01-10	50.260	50.680	50.070	50.410	35.749	2,706,300
2011-01-07	50.960	51.090	50.420	50.500	35.813	3,571,200
2011-01-06	50.790	51.180	50.480	50.620	35.898	2,880,000
2011-01-05	51.220	51.400	50.740	50.760	35.997	3,414,100
2011-01-04	51.630	52.190	51.350	51.470	36.501	2,932,100
2011-01-03	51.910	52.150	51.460	51.630	36.614	2,413,800
2010-12-31	51.480	51.730	51.250	51.640	36.621	1,510,900
2010-12-30	51.080	51.540	51.040	51.470	36.501	1,227,100
2010-12-29	50.990	51.280	50.610	51.180	36.295	1,407,600
2010-12-28	50.870	51.050	50.670	50.930	36.118	1,088,400
2010-12-27	50.730	50.900	50.420	50.840	36.054	912,400
2010-12-23	50.630	50.790	50.400	50.530	35.834	1,063,500
2010-12-22	50.830	51.000	50.620	50.790	36.018	1,408,800
2010-12-21	51.110	51.260	50.590	50.720	35.969	2,624,700
2010-12-20	49.770	51.180	49.750	51.050	36.203	3,022,100
2010-12-17	49.940	49.940	49.510	49.610	35.181	3,097,600
2010-12-16	50.110	50.180	48.830	49.990	35.451	4,905,700
2010-12-15	50.390	50.550	50.050	50.130	35.550	2,225,400
2010-12-14	50.160	50.770	50.110	50.440	35.770	2,537,800
2010-12-13	50.640	50.830	50.010	50.010	35.465	3,082,900
2010-12-10	51.000	51.000	50.410	50.460	35.784	2,204,700
2010-12-09	51.350	51.350	50.370	50.850	36.061	2,269,900
2010-12-08	51.700	51.990	50.800	51.070	36.217	2,338,800
2010-12-07	52.250	52.370	51.640	51.760	36.706	2,738,700
2010-12-06	51.560	51.850	51.210	51.770	36.713	1,891,800
2010-12-03	51.720	52.480	51.380	51.580	36.579	1,976,500
2010-12-02	51.500	52.130	51.250	51.810	36.742	2,359,000
2010-12-01	51.490	51.490	51.010	51.030	36.189	2,814,400
2010-11-30	50.350	51.000	50.150	50.570	35.862	2,829,100
2010-11-29	51.520	51.540	50.500	50.820	36.040	2,482,400
2010-11-26	51.600	52.100	51.510	51.770	36.713	582,700
2010-11-24	51.380	52.130	51.160	52.040	36.905	1,957,300
2010-11-23	51.130	51.560	50.770	51.150	36.274	3,091,100
2010-11-22	51.720	51.940	51.110	51.830	36.756	3,490,100
2010-11-19	51.520	52.160	51.140	51.940	36.834	3,328,000
2010-11-18	51.530	51.860	51.410	51.590	36.586	1,894,400
2010-11-17	50.590	51.210	50.500	51.040	36.196	1,985,800
2010-11-16	51.120	51.180	50.360	50.540	35.841	2,302,200
2010-11-15	52.400	52.490	51.300	51.460	36.493	2,541,200
2010-11-12	52.870	53.010	52.100	52.360	37.132	2,153,400
2010-11-11	52.900	53.220	52.620	53.140	37.685	2,576,600
2010-11-10	52.300	53.520	52.250	53.110	37.664	3,343,200
2010-11-09	52.900	53.080	52.070	52.190	37.011	4,204,300
2010-11-08	51.940	52.420	51.550	52.370	37.139	3,017,700
2010-11-05	52.080	52.490	50.000	51.920	36.820	5,325,900
2010-11-04	52.550	52.610	51.960	52.410	37.167	2,944,300
2010-11-03	52.080	52.180	51.500	52.130	36.969	2,327,400
2010-11-02	52.180	52.250	51.600	51.880	36.791	2,147,200
2010-11-01	51.790	51.850	51.340	51.790	36.727	1,803,200

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.