American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	51.360	51.560	51.170	51.310	36.387	2,445,600
2011-04-20	50.000	51.150	49.990	51.050	36.203	2,958,700
2011-04-19	49.620	49.910	49.080	49.520	35.118	3,508,900
2011-04-18	50.040	50.060	49.410	49.560	35.146	3,122,600
2011-04-15	50.270	50.800	50.080	50.580	35.869	3,689,400
2011-04-14	50.220	50.250	49.560	50.180	35.586	3,696,100
2011-04-13	49.740	50.470	49.620	50.360	35.713	4,384,100
2011-04-12	50.060	50.160	49.560	49.630	35.196	3,954,200
2011-04-11	50.350	50.720	50.030	50.130	35.550	2,881,000
2011-04-08	50.970	51.050	50.110	50.280	35.657	2,134,200
2011-04-07	50.800	50.990	50.380	50.770	36.004	3,423,600
2011-04-06	50.820	51.100	50.550	50.900	36.096	2,860,900
2011-04-05	51.780	51.830	50.620	50.740	35.983	4,821,600
2011-04-04	52.410	52.530	51.900	51.970	36.855	2,509,600
2011-04-01	51.980	52.750	51.950	52.330	37.110	2,601,400
2011-03-31	51.620	52.000	51.290	51.820	36.749	3,045,700
2011-03-30	50.720	51.790	50.710	51.740	36.692	4,399,100
2011-03-29	49.860	50.590	49.460	50.510	35.820	3,448,100
2011-03-28	50.370	50.470	49.640	50.000	35.458	2,932,600
2011-03-25	48.970	49.730	48.870	49.640	35.203	4,237,400
2011-03-24	49.950	50.710	48.980	49.070	34.799	7,268,200
2011-03-23	48.600	49.880	48.430	49.470	35.082	6,399,400
2011-03-22	47.040	48.760	46.970	48.720	34.550	9,738,800
2011-03-21	46.650	47.410	45.850	46.610	33.054	21,980,500
2011-03-18	51.740	51.810	50.370	50.620	35.898	2,442,400
2011-03-17	51.020	51.240	50.520	51.040	36.196	2,063,300
2011-03-16	50.040	51.220	50.040	50.440	35.770	4,510,500
2011-03-15	49.200	50.180	49.000	50.020	35.472	3,447,400
2011-03-14	50.420	50.510	49.570	50.220	35.614	2,740,700
2011-03-11	50.450	50.900	50.400	50.810	36.032	5,496,900
2011-03-10	51.580	51.580	50.570	50.780	36.011	3,666,600
2011-03-09	52.110	52.390	51.670	52.190	37.011	2,198,300
2011-03-08	52.220	52.560	50.880	52.120	36.961	5,050,900
2011-03-07	53.110	53.720	53.060	53.080	37.642	3,380,100
2011-03-04	53.260	53.330	52.650	53.070	37.635	1,639,800
2011-03-03	52.680	53.450	52.660	53.330	37.820	2,273,400
2011-03-02	52.710	53.120	51.820	52.280	37.075	2,786,600
2011-03-01	53.990	54.120	52.700	52.720	37.387	3,086,800
2011-02-28	53.860	54.000	53.410	53.960	38.266	3,104,100
2011-02-25	52.990	53.800	52.630	53.760	38.125	3,290,800
2011-02-24	52.000	52.940	51.850	52.850	37.479	3,610,400
2011-02-23	53.000	53.760	51.320	51.850	36.770	5,550,700
2011-02-22	53.810	54.590	52.750	52.980	37.571	3,503,800
2011-02-18	54.760	54.910	53.510	54.260	38.479	4,283,400
2011-02-17	55.580	55.780	54.440	54.650	38.756	2,899,200
2011-02-16	56.060	56.480	55.430	55.620	39.444	2,106,500
2011-02-15	55.930	56.210	55.500	55.810	39.578	2,203,700
2011-02-14	56.630	56.840	55.870	56.010	39.720	2,917,700
2011-02-11	54.900	56.750	54.780	56.730	40.231	3,888,100
2011-02-10	54.430	55.080	54.260	55.000	39.004	1,950,800
2011-02-09	54.300	54.740	54.140	54.590	38.713	1,985,500
2011-02-08	53.660	54.300	53.660	54.280	38.493	1,968,000
2011-02-07	53.960	54.190	53.530	53.660	38.054	2,418,200
2011-02-04	52.740	53.800	52.710	53.590	38.004	3,106,600
2011-02-03	51.760	52.780	51.610	52.680	37.359	2,182,300
2011-02-02	51.610	52.110	51.610	51.910	36.813	1,849,000
2011-02-01	51.080	51.900	51.050	51.780	36.720	1,976,100
2011-01-31	51.270	51.540	50.730	50.860	36.068	2,014,700
2011-01-28	51.960	52.480	51.170	51.320	36.394	2,253,000
2011-01-27	52.050	52.160	51.560	52.000	36.876	2,179,900

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.