American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	52.870	53.290	51.970	52.220	37.032	1,660,700
2011-07-15	52.530	53.280	52.390	53.230	37.749	2,263,500
2011-07-14	53.150	53.390	52.000	52.320	37.103	1,737,900
2011-07-13	53.220	53.690	52.990	53.120	37.671	1,331,100
2011-07-12	52.910	53.420	52.720	52.910	37.522	1,547,800
2011-07-11	53.020	53.270	52.890	53.060	37.628	1,881,600
2011-07-08	53.190	53.500	52.890	53.480	37.926	1,360,500
2011-07-07	54.110	54.380	53.550	53.680	38.068	2,150,700
2011-07-06	53.400	54.380	53.030	53.740	38.110	2,441,400
2011-07-05	54.160	54.390	53.530	53.590	38.004	2,475,800
2011-07-01	52.600	54.360	52.330	54.280	38.493	4,498,100
2011-06-30	52.540	52.620	52.110	52.330	37.110	2,460,000
2011-06-29	52.240	52.610	52.120	52.270	37.068	2,681,800
2011-06-28	51.920	52.220	51.900	52.000	36.876	2,695,500
2011-06-27	51.570	52.080	51.000	51.860	36.777	2,396,900
2011-06-24	52.420	52.520	51.590	51.750	36.699	2,063,300
2011-06-23	51.420	52.580	51.250	52.490	37.224	3,016,500
2011-06-22	51.480	52.170	51.480	51.940	36.834	2,669,200
2011-06-21	50.910	51.900	50.810	51.780	36.720	2,199,300
2011-06-20	50.000	50.950	49.890	50.680	35.940	1,814,400
2011-06-17	50.470	50.670	50.170	50.200	35.600	2,895,300
2011-06-16	50.730	50.740	49.970	50.120	35.543	4,308,000
2011-06-15	50.280	51.240	50.260	50.720	35.969	3,748,600
2011-06-14	50.510	50.910	50.450	50.710	35.962	3,277,100
2011-06-13	49.990	50.780	49.900	50.090	35.522	3,858,300
2011-06-10	49.870	50.520	49.870	50.000	35.458	4,770,900
2011-06-09	50.330	50.480	49.190	49.850	35.352	8,241,100
2011-06-08	51.180	51.480	50.110	50.150	35.564	6,635,800
2011-06-07	51.830	52.090	51.270	51.290	36.373	2,439,600
2011-06-06	51.590	52.520	51.440	51.770	36.713	5,452,200
2011-06-03	50.450	52.670	50.250	51.210	36.316	12,627,100
2011-06-02	54.250	54.820	54.130	54.380	38.564	2,195,100
2011-06-01	55.460	55.520	54.090	54.130	38.387	2,353,000
2011-05-31	55.500	55.510	54.650	55.480	39.344	3,066,900
2011-05-27	55.320	55.380	54.650	54.910	38.940	2,645,900
2011-05-26	54.170	55.260	54.010	55.220	39.160	2,701,400
2011-05-25	53.930	54.820	53.530	54.300	38.507	4,077,700
2011-05-24	53.190	54.650	53.190	54.140	38.394	5,817,800
2011-05-23	53.170	53.560	52.690	53.150	37.692	2,511,000
2011-05-20	52.320	54.000	51.900	53.640	38.039	5,601,800
2011-05-19	52.360	52.570	51.890	52.080	36.933	2,305,900
2011-05-18	52.320	52.410	52.030	52.160	36.990	3,110,700
2011-05-17	52.450	52.500	51.860	52.200	37.018	2,666,800
2011-05-16	52.770	52.990	52.430	52.500	37.231	1,925,500
2011-05-13	53.180	53.400	52.500	52.940	37.543	1,632,700
2011-05-12	53.380	53.510	53.080	53.310	37.805	2,235,200
2011-05-11	53.590	53.940	53.080	53.520	37.954	2,286,700
2011-05-10	53.130	53.750	52.900	53.690	38.075	3,709,800
2011-05-09	52.400	53.430	52.400	53.070	37.635	1,653,000
2011-05-06	53.310	53.740	52.120	52.410	37.167	2,427,900
2011-05-05	51.450	53.440	51.230	52.960	37.557	4,164,400
2011-05-04	52.490	52.810	51.380	51.740	36.692	3,161,600
2011-05-03	52.280	53.280	52.150	52.520	37.245	4,128,600
2011-05-02	52.510	52.540	51.380	51.540	36.550	2,171,200
2011-04-29	52.280	52.660	51.980	52.310	37.096	2,866,600
2011-04-28	52.720	53.140	52.310	52.380	37.146	2,962,200
2011-04-27	51.950	52.940	51.800	52.870	37.493	2,973,900
2011-04-26	51.090	51.820	50.760	51.790	36.727	2,400,000
2011-04-25	51.030	51.350	50.980	51.050	36.203	1,879,000
2011-04-21	51.360	51.560	51.170	51.310	36.387	2,445,600

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.