American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	55.540	55.710	55.110	55.270	39.195	2,714,400
2011-10-10	55.810	56.060	55.380	55.920	39.656	2,469,000
2011-10-07	55.610	56.270	54.850	54.930	38.954	4,396,600
2011-10-06	55.040	55.790	54.790	55.590	39.422	3,890,000
2011-10-05	53.640	55.460	53.450	55.060	39.046	4,987,900
2011-10-04	52.120	54.060	51.050	54.010	38.302	5,500,000
2011-10-03	53.750	54.680	52.820	52.860	37.486	6,671,000
2011-09-30	53.060	54.150	53.050	53.800	38.153	5,541,100
2011-09-29	54.790	54.880	52.510	53.590	38.004	3,179,000
2011-09-28	54.650	54.680	53.830	53.960	38.266	3,249,800
2011-09-27	54.100	55.560	53.810	54.580	38.706	3,825,500
2011-09-26	52.780	53.600	52.280	53.500	37.940	4,522,500
2011-09-23	51.910	53.050	51.820	52.290	37.082	3,679,500
2011-09-22	52.640	53.210	51.470	52.300	37.089	6,830,300
2011-09-21	55.430	55.860	54.040	54.100	38.366	3,848,800
2011-09-20	55.510	56.210	54.970	55.150	39.110	3,213,600
2011-09-19	53.980	55.410	53.910	55.210	39.153	2,584,200
2011-09-16	54.910	55.000	54.100	54.900	38.933	3,759,100
2011-09-15	54.520	54.920	54.040	54.860	38.905	3,334,900
2011-09-14	53.200	54.750	52.540	54.160	38.408	3,700,700
2011-09-13	52.410	52.990	51.950	52.900	37.515	3,053,100
2011-09-12	51.760	52.320	51.450	52.300	37.089	4,007,200
2011-09-09	52.890	53.130	52.170	52.380	37.146	4,011,300
2011-09-08	53.220	53.770	53.210	53.410	37.876	3,773,300
2011-09-07	53.750	53.970	53.240	53.500	37.940	2,714,200
2011-09-06	52.430	53.190	51.460	53.050	37.621	2,513,800
2011-09-02	53.150	53.780	52.720	53.140	37.685	2,729,200
2011-09-01	54.060	54.990	53.980	54.260	38.479	3,957,300
2011-08-31	53.710	54.890	53.330	53.860	38.195	6,200,500
2011-08-30	52.160	53.390	52.010	53.200	37.727	2,764,500
2011-08-29	52.240	52.880	51.860	52.240	37.047	3,028,100
2011-08-26	50.310	51.950	48.750	51.860	36.777	3,752,800
2011-08-25	51.680	51.770	50.350	50.510	35.820	3,665,800
2011-08-24	50.590	51.630	50.500	51.500	36.522	2,866,300
2011-08-23	49.140	50.810	48.970	50.760	35.997	3,337,300
2011-08-22	49.950	50.060	48.530	48.910	34.685	3,186,200
2011-08-19	48.000	49.530	47.940	48.830	34.628	4,325,700
2011-08-18	49.820	50.150	47.990	48.350	34.288	4,046,000
2011-08-17	51.180	51.780	50.500	50.850	36.061	2,109,300
2011-08-16	51.070	51.340	50.420	51.030	36.189	2,174,300
2011-08-15	50.480	51.780	50.480	51.480	36.508	2,689,700
2011-08-12	49.620	50.440	49.490	50.200	35.600	2,701,000
2011-08-11	46.950	50.000	46.950	49.350	34.997	4,036,000
2011-08-10	48.390	49.060	47.270	47.370	33.593	5,694,200
2011-08-09	46.990	49.260	46.040	49.200	34.891	6,201,900
2011-08-08	49.000	49.150	46.340	46.350	32.870	6,544,800
2011-08-05	51.500	51.570	49.160	49.980	35.444	7,246,900
2011-08-04	52.720	53.270	50.830	51.010	36.174	5,696,900
2011-08-03	51.000	53.780	50.520	53.670	38.061	5,906,000
2011-08-02	52.290	52.740	50.410	50.500	35.813	4,232,800
2011-08-01	52.920	53.090	51.740	52.500	37.231	2,574,800
2011-07-29	51.980	52.760	51.580	52.530	37.252	2,711,500
2011-07-28	51.250	53.620	51.100	52.600	37.302	3,668,500
2011-07-27	52.540	52.550	51.210	51.220	36.323	3,003,400
2011-07-26	52.670	53.000	52.500	52.740	37.401	1,733,800
2011-07-25	52.930	53.040	52.540	52.750	37.408	1,402,400
2011-07-22	52.960	53.320	52.790	53.320	37.812	1,429,000
2011-07-21	52.810	53.270	52.500	53.070	37.635	2,360,200
2011-07-20	53.060	53.110	52.130	52.520	37.245	1,466,700
2011-07-19	52.470	53.180	52.410	52.910	37.522	1,620,200

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.