American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	60.350	60.930	59.980	60.250	42.981	6,464,100
2012-01-05	59.500	60.480	58.530	60.350	43.052	4,773,200
2012-01-04	58.320	59.830	58.060	59.660	42.560	5,177,900
2012-01-03	60.450	60.640	57.980	58.810	41.953	7,842,100
2011-12-30	60.860	60.910	59.930	60.010	42.809	4,859,400
2011-12-29	60.180	60.720	60.160	60.590	43.223	1,476,000
2011-12-28	60.520	60.670	59.690	60.070	42.852	1,581,800
2011-12-27	60.250	60.820	60.100	60.700	43.302	1,393,200
2011-12-23	60.080	60.440	59.830	60.440	43.116	1,334,600
2011-12-22	59.490	60.300	59.490	59.990	42.795	3,129,000
2011-12-21	59.480	60.000	59.270	59.390	42.367	2,997,100
2011-12-20	58.310	59.980	58.240	59.800	42.660	3,892,600
2011-12-19	59.440	59.660	56.990	57.180	40.791	4,567,800
2011-12-16	59.200	59.410	58.070	59.140	42.189	8,009,000
2011-12-15	58.220	58.920	57.910	58.800	41.946	3,381,500
2011-12-14	58.120	58.470	57.720	57.990	41.368	2,160,600
2011-12-13	58.410	59.050	57.930	58.130	41.468	2,596,400
2011-12-12	58.350	58.390	57.670	58.150	41.483	1,981,500
2011-12-09	58.050	58.680	57.970	58.590	41.796	2,231,000
2011-12-08	58.670	58.890	57.750	57.820	41.247	3,152,100
2011-12-07	59.000	59.570	58.460	59.300	42.053	1,801,600
2011-12-06	59.050	59.490	58.820	59.240	42.011	1,937,800
2011-12-05	59.360	59.680	58.950	59.130	41.933	3,416,800
2011-12-02	59.080	59.370	58.760	59.080	41.897	2,771,700
2011-12-01	58.780	59.420	58.380	58.600	41.557	2,450,500
2011-11-30	58.900	59.610	58.290	59.000	41.841	5,434,300
2011-11-29	56.750	57.960	56.630	57.740	40.947	3,044,400
2011-11-28	56.900	57.120	56.230	56.550	40.103	3,212,600
2011-11-25	55.200	56.220	55.200	55.720	39.514	1,536,400
2011-11-23	55.580	55.840	55.030	55.420	39.302	2,335,200
2011-11-22	55.840	56.580	55.550	56.000	39.713	2,700,600
2011-11-21	56.230	56.490	55.530	55.900	39.642	1,887,900
2011-11-18	57.180	57.250	56.620	56.760	40.252	2,906,400
2011-11-17	57.660	57.930	56.690	56.930	40.373	2,625,600
2011-11-16	57.840	58.130	57.030	57.170	40.543	1,986,900
2011-11-15	57.100	58.600	57.010	58.410	41.422	2,409,400
2011-11-14	57.910	58.270	57.230	57.360	40.677	1,461,600
2011-11-11	57.350	58.420	57.130	58.180	41.259	2,019,500
2011-11-10	57.750	57.800	56.270	56.630	40.160	2,799,100
2011-11-09	57.270	58.330	57.040	57.180	40.550	2,996,800
2011-11-08	58.550	58.580	57.550	58.360	41.387	2,225,300
2011-11-07	57.950	58.430	57.070	58.330	41.365	2,877,200
2011-11-04	57.260	57.960	56.810	57.920	41.075	2,449,100
2011-11-03	57.400	58.000	56.300	57.420	40.720	4,083,900
2011-11-02	57.230	57.530	55.520	56.700	40.209	3,805,100
2011-11-01	53.490	58.000	53.020	56.920	40.365	6,614,600
2011-10-31	55.840	56.150	55.050	55.100	39.075	2,848,000
2011-10-28	56.630	56.820	56.060	56.320	39.940	2,094,100
2011-10-27	57.090	57.250	55.510	56.790	40.273	2,889,400
2011-10-26	56.260	56.300	54.860	55.630	39.451	3,570,000
2011-10-25	56.710	56.930	55.870	55.950	39.678	2,602,100
2011-10-24	56.410	57.280	56.330	57.240	40.592	2,666,200
2011-10-21	55.440	56.380	54.810	56.340	39.954	2,846,200
2011-10-20	54.820	55.770	54.720	55.050	39.039	2,387,800
2011-10-19	55.570	55.940	54.580	54.990	38.997	3,171,600
2011-10-18	55.030	56.020	54.140	55.670	39.479	2,028,900
2011-10-17	55.430	55.810	54.870	55.070	39.054	2,013,000
2011-10-14	55.650	56.170	55.450	55.830	39.592	2,254,700
2011-10-13	55.250	55.330	54.640	55.150	39.110	3,015,900
2011-10-12	55.810	56.330	55.260	55.430	39.309	2,690,300

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.