American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	64.000	64.000	63.130	63.240	45.114	2,714,800
2012-04-02	63.060	64.030	62.840	64.010	45.663	2,731,900
2012-03-30	62.650	63.130	62.300	63.020	44.957	2,545,300
2012-03-29	61.980	62.450	61.640	62.380	44.500	1,994,100
2012-03-28	61.980	62.380	61.840	62.260	44.415	1,962,800
2012-03-27	62.180	62.490	61.900	62.100	44.300	2,255,000
2012-03-26	62.000	62.480	61.810	62.270	44.422	2,416,400
2012-03-23	61.980	62.150	61.270	61.750	44.051	3,381,900
2012-03-22	62.290	62.610	61.980	61.980	44.215	2,787,200
2012-03-21	62.930	63.170	62.390	62.440	44.543	3,359,500
2012-03-20	63.550	63.660	62.820	62.930	44.892	2,733,700
2012-03-19	63.540	64.000	63.380	63.850	45.549	1,724,100
2012-03-16	63.470	63.580	63.130	63.340	45.185	2,656,500
2012-03-15	62.850	63.300	62.850	63.170	45.064	2,227,900
2012-03-14	62.430	63.230	62.220	62.960	44.914	4,741,200
2012-03-13	62.250	62.280	61.590	61.900	44.158	5,229,500
2012-03-12	62.260	62.440	61.840	62.000	44.229	3,152,600
2012-03-09	62.430	62.570	62.000	62.220	44.386	3,630,400
2012-03-08	62.460	63.230	62.330	62.440	44.543	3,171,500
2012-03-07	62.120	62.420	61.900	62.180	44.357	2,139,900
2012-03-06	62.280	62.480	61.960	62.180	44.357	2,589,100
2012-03-05	62.460	63.070	62.370	62.890	44.864	2,016,800
2012-03-02	63.040	63.070	62.510	62.590	44.650	2,089,500
2012-03-01	62.610	63.110	62.460	63.040	44.971	2,804,400
2012-02-29	62.650	62.690	62.030	62.580	44.643	3,053,800
2012-02-28	63.370	63.370	61.770	62.270	44.422	3,949,100
2012-02-27	62.650	63.390	62.650	63.100	45.014	3,380,400
2012-02-24	64.020	64.390	63.730	64.160	45.770	2,774,400
2012-02-23	63.070	63.910	62.480	63.910	45.592	3,791,600
2012-02-22	63.110	63.520	62.730	63.260	45.128	3,223,100
2012-02-21	62.660	63.470	62.590	62.990	44.935	3,767,100
2012-02-17	62.850	63.000	62.500	62.500	44.586	3,133,900
2012-02-16	62.990	63.150	61.750	62.560	44.629	5,265,100
2012-02-15	64.450	64.550	63.200	63.550	45.335	3,502,700
2012-02-14	63.950	64.520	63.540	64.380	45.927	2,461,700
2012-02-13	63.520	64.380	63.460	64.010	45.663	2,553,100
2012-02-10	63.380	63.820	63.170	63.290	45.149	2,213,800
2012-02-09	63.910	64.020	63.140	63.790	45.506	2,247,800
2012-02-08	63.400	63.850	63.000	63.850	45.549	1,759,300
2012-02-07	63.190	63.480	62.860	63.370	45.206	2,046,700
2012-02-06	63.080	63.360	63.020	63.130	45.035	2,618,000
2012-02-03	63.570	63.770	63.180	63.370	45.206	3,486,500
2012-02-02	63.460	63.670	63.000	63.230	45.106	2,507,000
2012-02-01	63.710	63.840	63.170	63.350	45.192	3,533,400
2012-01-31	63.000	63.630	62.800	63.510	45.306	3,063,700
2012-01-30	62.520	62.880	62.250	62.860	44.843	1,844,000
2012-01-27	62.080	63.220	61.820	63.010	44.950	2,792,700
2012-01-26	63.010	63.080	61.790	62.150	44.336	2,855,100
2012-01-25	62.470	63.390	62.260	62.970	44.921	2,358,000
2012-01-24	61.570	62.510	61.400	62.470	44.564	2,158,600
2012-01-23	61.710	62.090	61.280	61.810	44.093	2,396,200
2012-01-20	62.210	62.400	61.240	61.510	43.879	3,636,600
2012-01-19	62.570	62.660	61.940	62.200	44.372	2,265,800
2012-01-18	61.830	62.480	61.690	62.420	44.529	2,369,500
2012-01-17	62.880	62.970	61.680	61.830	44.108	3,123,600
2012-01-13	62.230	62.420	61.620	62.320	44.457	2,840,600
2012-01-12	62.400	62.510	61.210	62.450	44.550	3,272,900
2012-01-11	61.430	62.280	61.360	62.250	44.407	2,905,700
2012-01-10	60.660	61.520	60.470	61.310	43.737	3,292,600
2012-01-09	60.590	60.590	60.010	60.420	43.102	2,552,800

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.