American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	69.120	69.770	68.310	69.680	50.034	1,947,100
2012-06-27	68.930	69.780	68.450	69.630	49.840	2,571,600
2012-06-26	68.620	68.760	67.320	68.550	49.067	2,815,600
2012-06-25	67.140	67.770	66.990	67.360	48.215	1,635,300
2012-06-22	67.480	68.000	67.080	67.860	48.573	1,967,600
2012-06-21	68.820	68.960	67.070	67.130	48.051	2,482,200
2012-06-20	68.990	69.040	67.950	68.470	49.010	2,410,000
2012-06-19	68.780	69.690	68.710	68.990	49.382	2,461,300
2012-06-18	67.780	68.810	67.540	68.620	49.117	2,164,200
2012-06-15	67.210	67.840	66.890	67.760	48.502	2,867,300
2012-06-14	66.150	67.400	65.800	67.200	48.101	2,115,200
2012-06-13	66.070	66.850	65.680	66.220	47.399	2,011,800
2012-06-12	65.500	66.500	65.240	66.390	47.521	1,908,700
2012-06-11	66.830	67.000	65.570	65.640	46.984	1,980,100
2012-06-08	65.020	66.340	64.830	66.300	47.456	2,424,400
2012-06-07	66.290	66.570	65.250	65.340	46.769	1,827,600
2012-06-06	64.520	65.790	64.340	65.790	47.091	2,515,300
2012-06-05	62.970	64.280	62.970	64.090	45.875	2,247,900
2012-06-04	63.250	63.370	62.540	63.090	45.159	2,215,600
2012-06-01	63.620	64.170	63.110	63.150	45.202	2,550,000
2012-05-31	65.240	65.400	64.150	64.880	46.440	3,408,900
2012-05-30	65.920	66.140	65.190	65.190	46.662	2,195,200
2012-05-29	66.140	66.620	65.760	66.310	47.464	2,033,800
2012-05-25	65.880	66.100	65.450	65.750	47.063	1,570,800
2012-05-24	65.430	66.360	65.340	65.850	47.134	2,368,200
2012-05-23	64.700	65.310	64.180	65.180	46.655	2,382,500
2012-05-22	65.480	65.960	64.780	65.070	46.576	3,516,700
2012-05-21	64.830	65.620	64.300	65.510	46.891	2,066,900
2012-05-18	64.960	65.360	64.250	64.420	46.111	2,607,400
2012-05-17	66.950	66.970	64.780	64.800	46.383	3,655,300
2012-05-16	67.900	67.950	66.780	66.820	47.829	3,087,800
2012-05-15	67.100	68.090	67.070	67.770	48.509	2,603,200
2012-05-14	67.280	67.990	66.860	67.200	48.101	2,269,700
2012-05-11	67.110	68.210	67.040	67.620	48.401	2,036,600
2012-05-10	67.500	67.840	66.970	67.540	48.344	2,405,400
2012-05-09	67.350	67.680	66.820	67.000	47.958	3,270,900
2012-05-08	67.070	67.800	66.720	67.750	48.494	3,172,000
2012-05-07	66.430	67.350	65.900	67.250	48.136	2,052,800
2012-05-04	66.790	67.590	66.000	66.440	47.557	2,692,800
2012-05-03	67.000	68.520	66.370	67.050	47.993	5,188,100
2012-05-02	65.140	65.980	64.920	65.920	47.185	2,429,300
2012-05-01	65.640	66.120	65.310	65.430	46.834	2,528,900
2012-04-30	65.160	65.590	64.900	65.580	46.941	1,826,200
2012-04-27	65.000	65.180	64.550	65.100	46.598	1,836,100
2012-04-26	64.710	64.920	64.300	64.860	46.426	2,071,800
2012-04-25	64.060	64.750	64.060	64.740	46.340	2,181,400
2012-04-24	63.300	63.860	62.980	63.530	45.474	1,683,900
2012-04-23	63.540	63.680	62.740	63.130	45.187	2,021,300
2012-04-20	63.950	64.510	63.950	64.000	45.810	2,118,200
2012-04-19	64.200	64.400	63.390	63.850	45.703	1,678,900
2012-04-18	64.370	64.420	64.050	64.100	45.882	2,142,700
2012-04-17	63.980	64.450	63.360	64.360	46.068	2,404,200
2012-04-16	63.570	64.060	63.410	63.720	45.610	2,945,200
2012-04-13	63.240	63.560	63.020	63.160	45.209	1,855,200
2012-04-12	63.200	63.870	62.930	63.810	45.674	1,903,700
2012-04-11	62.120	63.140	62.110	63.090	45.159	2,594,200
2012-04-10	62.090	62.670	61.560	61.620	44.107	2,588,500
2012-04-09	62.420	62.590	61.930	62.300	44.593	1,719,000
2012-04-05	62.510	63.480	62.390	63.410	45.235	2,577,000
2012-04-04	62.950	63.040	62.390	62.650	44.693	2,076,200

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.