American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	70.300	70.980	70.000	70.900	50.910	1,882,200
2012-09-21	71.070	71.330	70.400	70.410	50.558	3,795,500
2012-09-20	70.420	70.920	70.190	70.790	50.831	2,675,400
2012-09-19	71.110	71.280	70.630	70.660	50.738	2,898,000
2012-09-18	71.350	71.460	71.010	71.110	51.061	1,843,800
2012-09-17	71.190	71.640	71.040	71.190	51.118	1,972,500
2012-09-14	72.910	73.100	71.070	71.360	51.240	3,215,000
2012-09-13	71.910	73.200	71.910	72.790	52.267	2,357,300
2012-09-12	72.030	72.070	71.440	71.950	51.664	1,358,700
2012-09-11	71.360	71.890	71.320	71.740	51.513	1,282,900
2012-09-10	71.910	72.110	71.290	71.400	51.269	1,832,500
2012-09-07	71.900	72.320	71.590	71.920	51.642	2,022,100
2012-09-06	71.170	71.780	71.060	71.640	51.441	2,100,600
2012-09-05	70.910	71.020	70.300	70.940	50.939	1,717,700
2012-09-04	70.480	70.920	69.840	70.780	50.824	1,517,200
2012-08-31	70.270	70.520	69.520	70.400	50.551	1,956,800
2012-08-30	69.370	70.200	69.320	70.120	50.350	1,386,400
2012-08-29	69.330	70.020	69.310	69.750	50.084	1,222,200
2012-08-28	69.240	69.960	69.100	69.490	49.898	1,881,100
2012-08-27	69.500	69.660	69.040	69.500	49.905	2,470,500
2012-08-24	69.000	69.720	68.870	69.440	49.862	3,588,500
2012-08-23	69.760	69.780	69.190	69.210	49.696	2,048,400
2012-08-22	70.040	70.440	69.780	69.870	50.170	1,976,800
2012-08-21	71.440	71.720	70.030	70.170	50.386	2,397,400
2012-08-20	71.210	71.310	70.390	71.310	51.204	1,499,900
2012-08-17	71.360	71.360	70.790	71.220	51.140	1,883,500
2012-08-16	71.090	71.190	70.470	71.050	51.018	1,827,900
2012-08-15	71.400	71.950	71.120	71.200	51.125	1,353,500
2012-08-14	71.260	71.560	71.030	71.380	51.255	1,503,400
2012-08-13	70.450	71.550	70.410	71.210	51.133	2,304,500
2012-08-10	70.300	70.640	69.910	70.510	50.630	1,589,600
2012-08-09	70.070	70.440	69.840	70.280	50.465	2,312,500
2012-08-08	70.620	70.790	69.960	70.040	50.292	2,784,200
2012-08-07	71.640	71.990	70.250	70.520	50.637	4,340,600
2012-08-06	73.360	73.360	72.460	72.500	52.059	1,568,500
2012-08-03	72.760	73.410	72.660	73.070	52.468	2,613,000
2012-08-02	71.440	72.210	71.050	72.190	51.836	2,667,200
2012-08-01	70.860	75.620	70.000	71.560	51.384	9,242,300
2012-07-31	72.100	72.810	71.880	72.310	51.922	3,952,900
2012-07-30	72.370	72.930	72.000	72.110	51.779	1,914,900
2012-07-27	71.360	72.550	71.360	72.330	51.937	2,620,400
2012-07-26	70.150	71.480	70.150	71.030	51.003	3,141,800
2012-07-25	69.480	69.760	68.810	69.260	49.732	2,504,400
2012-07-24	69.440	69.560	68.650	69.140	49.646	2,849,400
2012-07-23	70.340	70.530	69.710	69.940	50.221	2,189,000
2012-07-20	70.300	71.100	70.200	70.920	50.924	2,668,900
2012-07-19	70.010	70.750	69.680	70.520	50.637	2,912,200
2012-07-18	72.300	72.360	69.460	70.100	50.336	6,416,800
2012-07-17	72.650	73.040	72.190	73.030	52.439	2,019,600
2012-07-16	72.150	72.420	71.880	72.280	51.901	2,232,300
2012-07-13	71.060	72.150	71.010	72.150	51.808	2,675,700
2012-07-12	69.930	71.420	69.470	71.090	51.046	3,436,700
2012-07-11	69.900	70.390	69.040	70.200	50.407	3,277,400
2012-07-10	71.930	72.180	69.700	69.900	50.192	3,898,900
2012-07-09	71.100	71.940	70.680	71.820	51.571	2,335,600
2012-07-06	70.430	71.010	70.360	70.790	50.831	1,858,400
2012-07-05	71.320	71.430	70.740	71.220	51.140	1,596,500
2012-07-03	71.630	71.870	71.200	71.430	51.291	1,066,200
2012-07-02	70.130	71.600	70.110	71.500	51.341	2,208,500
2012-06-29	70.190	70.650	69.490	69.910	50.199	2,903,300

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.