American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	76.190	77.260	75.920	77.260	55.834	2,085,600
2012-12-19	76.960	77.000	76.120	76.130	55.017	2,334,500
2012-12-18	77.130	77.160	76.240	76.800	55.501	2,569,800
2012-12-17	76.950	76.960	76.200	76.900	55.573	2,539,400
2012-12-14	75.870	76.710	75.870	76.670	55.407	2,617,500
2012-12-13	75.980	77.000	75.760	76.090	54.988	2,411,000
2012-12-12	75.360	76.480	75.140	76.190	54.887	2,310,200
2012-12-11	75.390	75.950	75.070	75.210	54.181	1,843,000
2012-12-10	75.580	75.600	75.040	75.120	54.116	1,694,500
2012-12-07	75.010	75.560	74.850	75.450	54.354	1,510,800
2012-12-06	74.650	75.010	74.350	74.980	54.015	1,613,900
2012-12-05	74.960	74.990	73.520	74.610	53.749	1,959,200
2012-12-04	75.000	75.540	74.550	74.830	53.907	1,485,900
2012-12-03	75.000	75.450	74.580	74.880	53.943	1,509,800
2012-11-30	74.920	75.480	74.800	74.930	53.979	2,178,200
2012-11-29	74.490	75.030	74.190	74.900	53.958	1,350,000
2012-11-28	74.020	74.250	73.370	74.210	53.461	1,627,600
2012-11-27	74.150	74.820	73.620	74.200	53.453	1,831,400
2012-11-26	74.590	74.890	73.960	74.350	53.561	1,407,000
2012-11-23	74.280	75.000	74.020	74.980	54.015	727,000
2012-11-21	73.770	74.160	73.590	74.120	53.396	1,517,900
2012-11-20	73.760	74.270	73.070	73.750	53.129	1,882,300
2012-11-19	74.610	74.700	73.510	73.710	53.100	2,262,700
2012-11-16	72.430	74.040	72.350	73.860	53.208	3,547,500
2012-11-15	73.390	73.790	71.760	72.350	52.121	1,977,800
2012-11-14	74.390	74.630	73.220	73.440	52.906	1,778,200
2012-11-13	74.480	75.460	74.210	74.230	53.475	1,319,500
2012-11-12	75.130	75.240	73.760	74.740	53.842	1,933,900
2012-11-09	74.150	75.140	74.150	74.840	53.914	1,956,700
2012-11-08	75.330	75.580	74.450	74.480	53.655	2,403,400
2012-11-07	74.040	76.040	74.030	75.240	54.203	5,049,000
2012-11-06	74.020	74.500	73.380	73.770	53.144	2,115,100
2012-11-05	73.770	74.400	73.230	73.990	53.302	2,295,900
2012-11-02	75.040	75.550	74.340	74.470	53.648	2,650,500
2012-11-01	75.170	75.540	73.230	74.580	53.727	2,418,000
2012-10-31	72.890	75.410	72.140	75.290	54.239	2,992,600
2012-10-26	73.450	73.740	72.660	73.370	52.855	1,552,200
2012-10-25	73.870	73.970	72.290	73.320	52.819	1,996,500
2012-10-24	73.560	73.750	73.160	73.500	52.949	1,454,300
2012-10-23	72.990	73.780	72.450	73.430	52.899	1,993,800
2012-10-22	73.440	73.820	72.520	73.560	52.992	1,910,200
2012-10-19	75.410	75.490	73.820	73.840	53.194	2,531,700
2012-10-18	74.750	75.550	74.530	75.490	54.383	1,753,500
2012-10-17	74.120	75.040	74.120	74.790	53.878	2,845,100
2012-10-16	75.590	76.220	74.710	74.760	53.857	2,319,200
2012-10-15	72.280	75.680	72.060	75.350	54.282	5,277,800
2012-10-12	71.800	72.310	71.640	72.170	51.991	1,576,100
2012-10-11	72.600	72.740	71.430	71.670	51.631	2,701,200
2012-10-10	71.720	72.640	71.560	72.550	52.265	1,842,000
2012-10-09	72.490	72.820	71.570	71.640	51.609	1,555,200
2012-10-08	72.710	72.770	71.980	72.510	52.236	1,357,700
2012-10-05	72.380	72.980	72.130	72.820	52.459	2,135,800
2012-10-04	72.780	72.990	71.840	71.920	51.811	2,667,600
2012-10-03	71.890	72.990	71.540	72.660	52.344	2,140,600
2012-10-02	71.090	71.660	70.450	71.660	51.624	2,860,300
2012-10-01	71.610	72.450	70.710	71.070	51.199	2,236,000
2012-09-28	70.830	71.550	70.760	71.390	51.429	2,604,000
2012-09-27	70.670	71.380	70.510	71.060	51.191	1,638,700
2012-09-26	70.100	71.660	70.030	70.720	50.781	2,232,700
2012-09-25	70.960	71.580	70.060	70.090	50.328	3,240,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.