American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	74.640	75.370	74.550	75.320	54.432	1,771,600
2013-03-19	75.230	75.320	73.910	74.530	53.861	2,729,200
2013-03-18	75.070	75.500	74.890	75.050	54.237	2,249,500
2013-03-15	76.050	76.130	75.260	75.560	54.605	2,912,500
2013-03-14	76.250	76.840	76.210	76.410	55.219	1,640,700
2013-03-13	75.980	76.340	75.760	76.120	55.010	2,722,400
2013-03-12	76.840	77.110	75.790	76.030	54.945	2,455,600
2013-03-11	77.130	77.470	76.590	76.900	55.573	1,712,600
2013-03-08	77.900	78.070	76.820	77.140	55.747	2,022,600
2013-03-07	77.330	77.880	77.170	77.560	56.050	1,817,300
2013-03-06	78.790	78.990	77.360	77.500	56.007	2,074,000
2013-03-05	79.320	79.350	78.320	78.650	56.838	1,715,100
2013-03-04	77.990	78.900	77.800	78.860	56.990	1,470,900
2013-03-01	77.540	78.190	77.270	78.130	56.462	2,246,600
2013-02-28	77.240	78.310	77.120	77.600	56.079	3,004,400
2013-02-27	75.510	78.090	75.270	77.400	55.935	4,956,300
2013-02-26	73.900	75.780	73.830	75.510	54.569	4,046,200
2013-02-25	74.810	75.690	73.660	73.660	53.232	3,727,600
2013-02-22	74.200	74.990	74.150	74.520	53.854	2,464,000
2013-02-21	73.740	74.120	73.560	73.780	53.319	2,294,700
2013-02-20	74.530	74.740	73.920	73.950	53.442	2,179,700
2013-02-19	75.370	75.500	73.980	74.620	53.926	2,622,400
2013-02-15	73.670	75.260	73.560	75.180	54.331	3,591,300
2013-02-14	73.670	73.920	72.560	73.480	53.102	4,252,600
2013-02-13	75.640	75.700	73.590	74.000	53.478	4,744,000
2013-02-12	76.370	76.570	75.450	75.590	54.627	2,150,700
2013-02-11	76.810	76.880	76.250	76.380	55.198	1,257,100
2013-02-08	75.760	77.080	75.550	77.060	55.689	1,941,100
2013-02-07	76.120	76.470	75.660	75.890	54.844	3,342,700
2013-02-06	76.400	76.570	75.680	75.950	54.887	2,096,100
2013-02-05	76.790	76.980	76.540	76.730	55.451	2,993,200
2013-02-04	76.260	76.780	76.150	76.460	55.256	2,717,400
2013-02-01	76.610	77.110	76.400	76.650	55.393	3,043,000
2013-01-31	77.070	77.150	75.370	76.150	55.031	4,192,300
2013-01-30	79.140	79.140	76.880	76.950	55.610	3,551,300
2013-01-29	78.900	79.070	78.500	78.620	56.816	1,857,200
2013-01-28	79.730	79.730	78.750	78.880	57.004	1,961,100
2013-01-25	79.700	79.920	79.200	79.900	57.742	1,709,600
2013-01-24	79.000	79.980	79.000	79.630	57.546	2,309,100
2013-01-23	78.990	79.390	78.810	78.970	57.069	1,698,900
2013-01-22	79.470	79.490	78.970	79.250	57.272	1,729,500
2013-01-18	78.930	79.380	78.740	79.350	57.344	1,835,000
2013-01-17	78.750	79.120	78.590	78.870	56.997	1,927,100
2013-01-16	79.250	79.310	78.540	78.700	56.874	1,767,500
2013-01-15	78.650	79.330	78.250	79.320	57.322	2,038,700
2013-01-14	78.900	79.040	78.390	78.700	56.874	1,094,300
2013-01-11	78.800	79.050	78.540	78.780	56.932	1,798,800
2013-01-10	78.160	78.870	77.910	78.670	56.853	2,949,800
2013-01-09	77.530	77.950	77.370	77.730	56.173	1,529,000
2013-01-08	76.980	77.450	76.840	77.270	55.841	2,200,000
2013-01-07	76.710	77.190	76.710	76.960	55.617	1,764,500
2013-01-04	77.280	77.410	76.610	77.050	55.682	2,231,800
2013-01-03	78.370	78.470	76.800	77.120	55.732	4,443,700
2013-01-02	78.390	79.050	78.240	79.050	57.127	3,119,400
2012-12-31	75.890	77.270	75.800	77.270	55.841	1,713,100
2012-12-28	75.860	76.700	75.860	75.890	54.844	1,243,900
2012-12-27	76.320	76.840	75.360	76.290	55.133	1,612,800
2012-12-26	76.980	77.040	76.100	76.290	55.133	1,206,500
2012-12-24	76.770	77.190	76.560	77.000	55.646	779,900
2012-12-21	76.870	77.030	76.310	76.770	55.480	2,731,000

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.