American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	76.190	78.350	76.190	77.330	56.275	3,522,400
2013-06-13	74.430	76.630	74.330	76.480	55.657	3,548,200
2013-06-12	76.200	76.350	74.430	74.600	54.092	3,772,900
2013-06-11	75.980	76.410	75.210	75.820	54.977	3,498,900
2013-06-10	78.790	78.860	76.400	76.450	55.434	3,986,300
2013-06-07	78.790	79.050	77.270	78.770	57.116	3,873,600
2013-06-06	75.850	78.520	75.790	78.480	56.905	3,230,300
2013-06-05	76.640	77.300	75.770	75.870	55.013	3,769,700
2013-06-04	77.310	77.970	76.570	76.630	55.564	3,311,300
2013-06-03	77.830	78.590	77.200	77.420	56.137	3,734,400
2013-05-31	78.750	79.430	77.840	77.840	56.441	3,326,600
2013-05-30	79.480	80.150	78.670	78.770	57.116	2,850,200
2013-05-29	80.920	80.940	78.900	79.440	57.602	3,547,600
2013-05-28	82.570	83.080	81.160	81.500	59.095	2,175,600
2013-05-24	81.160	81.850	80.890	81.720	59.255	1,487,800
2013-05-23	81.710	81.900	80.480	81.580	59.153	2,722,100
2013-05-22	84.630	84.980	81.670	82.170	59.581	2,275,300
2013-05-21	84.370	85.260	84.110	84.640	61.372	1,657,000
2013-05-20	84.460	84.710	83.720	83.920	60.850	1,686,400
2013-05-17	83.130	84.480	83.130	84.450	61.234	1,826,000
2013-05-16	84.040	84.420	83.080	83.210	60.335	1,416,400
2013-05-15	83.620	84.390	83.420	84.330	61.147	1,295,000
2013-05-14	83.080	83.980	83.080	83.730	60.712	2,199,500
2013-05-13	83.150	83.880	82.920	82.960	60.154	1,884,300
2013-05-10	83.880	84.740	82.900	83.100	60.255	2,017,200
2013-05-09	84.700	84.770	83.330	83.560	60.589	1,692,700
2013-05-08	83.500	85.150	83.250	84.630	61.365	2,353,500
2013-05-07	83.400	83.710	83.150	83.550	60.582	1,550,100
2013-05-06	83.590	83.880	82.760	83.080	60.241	1,446,100
2013-05-03	84.570	84.670	83.230	83.560	60.589	1,669,600
2013-05-02	84.250	84.980	83.250	83.850	60.799	1,659,900
2013-05-01	78.540	84.210	78.540	83.930	60.857	2,367,900
2013-04-30	83.420	84.020	82.830	83.990	60.901	2,182,900
2013-04-29	83.040	83.150	82.470	83.040	60.212	1,266,900
2013-04-26	83.800	83.990	82.550	82.970	60.161	1,527,500
2013-04-25	81.360	84.290	81.140	83.840	60.792	3,041,200
2013-04-24	82.000	82.060	80.850	81.000	58.733	1,880,600
2013-04-23	81.250	82.430	80.790	81.900	59.385	1,591,400
2013-04-22	81.390	81.580	80.570	81.020	58.747	1,504,700
2013-04-19	80.340	81.410	80.120	81.050	58.769	1,877,200
2013-04-18	79.930	80.100	79.080	80.060	58.051	2,235,200
2013-04-17	79.980	80.200	79.510	79.780	57.848	1,716,800
2013-04-16	79.810	80.620	79.110	80.590	58.435	1,598,800
2013-04-15	80.630	80.930	79.430	79.430	57.594	1,919,400
2013-04-12	80.240	80.680	79.870	80.670	58.493	1,617,200
2013-04-11	79.910	80.730	79.820	80.320	58.240	1,396,500
2013-04-10	79.480	79.980	79.390	79.870	57.913	1,855,800
2013-04-09	79.080	79.440	78.430	79.290	57.493	2,319,200
2013-04-08	77.770	79.000	77.680	79.000	57.282	1,628,800
2013-04-05	77.770	78.130	77.250	77.820	56.238	2,206,300
2013-04-04	78.160	78.870	78.160	78.580	56.788	1,989,200
2013-04-03	78.680	78.760	77.490	78.020	56.383	2,315,500
2013-04-02	77.880	78.870	77.680	78.730	56.896	2,103,900
2013-04-01	76.970	77.750	76.600	77.750	56.188	1,722,500
2013-03-28	76.910	77.210	76.280	76.920	55.588	2,008,900
2013-03-27	75.470	77.140	75.470	76.860	55.545	1,741,400
2013-03-26	76.620	76.960	75.810	75.890	54.844	2,459,500
2013-03-25	76.890	77.080	76.080	76.260	55.111	1,847,800
2013-03-22	76.510	77.070	76.290	76.730	55.451	1,799,600
2013-03-21	75.210	77.020	75.200	76.290	55.133	3,336,500

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.