American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	74.690	74.950	74.090	74.580	54.274	3,733,500
2013-09-09	72.160	74.270	72.160	74.260	54.041	4,212,100
2013-09-06	71.050	72.440	70.710	71.910	52.331	6,812,300
2013-09-05	69.290	69.690	68.690	68.750	50.031	2,641,800
2013-09-04	69.230	69.490	68.920	69.240	50.388	3,287,200
2013-09-03	69.820	70.300	68.790	69.230	50.381	2,446,800
2013-08-30	69.760	69.940	69.320	69.490	50.570	2,464,600
2013-08-29	69.050	69.930	68.840	69.690	50.715	1,964,000
2013-08-28	69.950	70.330	69.080	69.090	50.279	3,179,600
2013-08-27	69.200	70.240	69.040	70.060	50.985	3,515,900
2013-08-26	70.020	70.490	69.700	69.940	50.897	2,323,300
2013-08-23	69.040	70.100	68.810	70.060	50.985	2,524,300
2013-08-22	68.710	69.010	67.890	68.880	50.126	2,141,200
2013-08-21	69.190	69.780	68.810	69.030	50.235	2,083,400
2013-08-20	68.400	69.990	68.390	69.380	50.490	2,481,500
2013-08-19	68.570	69.390	68.340	68.360	49.748	2,361,300
2013-08-16	69.160	69.580	68.550	68.580	49.908	2,716,200
2013-08-15	68.890	69.590	68.560	69.480	50.563	3,105,500
2013-08-14	69.440	69.930	69.030	69.700	50.723	3,299,100
2013-08-13	70.100	70.190	68.970	69.280	50.417	3,529,700
2013-08-12	70.100	70.180	69.350	69.660	50.694	3,506,900
2013-08-09	68.770	70.510	68.770	70.160	51.057	4,988,100
2013-08-08	69.010	69.400	68.030	68.990	50.206	4,713,200
2013-08-07	70.300	70.470	69.000	69.090	50.279	3,922,800
2013-08-06	70.720	71.280	70.060	70.270	51.138	3,766,300
2013-08-05	70.220	71.000	70.220	70.940	51.625	2,671,700
2013-08-02	71.210	72.190	70.490	70.500	51.305	3,664,700
2013-08-01	71.400	72.510	71.010	71.280	51.873	4,097,800
2013-07-31	72.790	73.160	69.740	70.790	51.516	7,677,400
2013-07-30	72.820	73.450	72.470	72.670	52.884	2,931,700
2013-07-29	72.570	73.040	72.230	72.420	52.702	2,659,200
2013-07-26	72.200	72.650	72.030	72.580	52.819	2,580,200
2013-07-25	73.340	73.510	72.090	72.310	52.622	4,466,600
2013-07-24	74.780	74.800	73.590	73.940	53.808	3,459,600
2013-07-23	74.630	75.010	74.100	74.750	54.398	3,198,200
2013-07-22	75.150	75.260	73.600	74.320	54.085	3,882,200
2013-07-19	74.550	75.160	74.340	75.130	54.674	4,090,600
2013-07-18	74.500	75.320	74.070	74.440	54.172	6,358,000
2013-07-17	73.020	74.700	71.500	73.870	53.757	26,259,800
2013-07-16	75.950	76.440	74.350	74.710	54.369	5,977,100
2013-07-15	76.450	77.720	75.400	76.160	55.424	5,076,600
2013-07-12	77.830	78.320	76.910	77.840	56.646	2,874,500
2013-07-11	76.940	78.330	76.610	77.230	56.202	5,572,400
2013-07-10	72.610	75.860	72.570	75.740	55.118	6,939,600
2013-07-09	72.720	72.910	72.080	72.860	53.022	3,772,400
2013-07-08	72.000	72.660	71.670	72.050	52.433	3,483,500
2013-07-05	72.770	72.770	70.020	71.670	52.156	4,240,200
2013-07-03	71.890	72.510	70.920	72.380	52.673	3,457,200
2013-07-02	71.760	72.810	71.760	72.170	52.520	3,486,900
2013-07-01	73.430	73.960	71.830	72.010	52.404	5,240,000
2013-06-28	74.200	74.220	72.910	73.170	53.248	5,954,200
2013-06-27	74.080	75.550	73.910	74.230	54.019	3,645,900
2013-06-26	73.490	74.080	73.430	73.830	53.728	3,401,100
2013-06-25	71.460	73.320	71.310	72.900	53.051	4,107,500
2013-06-24	71.240	72.280	69.540	71.090	51.734	4,436,800
2013-06-21	70.920	72.670	70.630	71.990	52.389	6,099,500
2013-06-20	73.770	73.770	70.240	70.440	51.261	7,500,000
2013-06-19	77.320	77.470	74.410	74.440	54.172	3,936,500
2013-06-18	77.110	78.140	77.030	77.290	56.246	2,258,300
2013-06-17	77.720	77.880	76.420	76.920	55.977	2,870,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.