American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	77.330	78.410	77.140	77.430	56.557	2,197,200
2013-12-03	77.830	78.120	77.550	77.710	56.762	2,039,300
2013-12-02	77.630	78.630	77.300	78.210	57.127	2,036,400
2013-11-29	78.360	78.880	77.610	77.770	56.805	834,800
2013-11-27	77.900	78.500	77.390	78.370	57.244	1,444,000
2013-11-26	76.950	78.490	76.930	78.030	56.995	3,368,700
2013-11-25	77.340	77.390	76.630	77.000	56.243	2,077,100
2013-11-22	77.650	77.800	76.220	77.280	56.448	2,078,200
2013-11-21	78.190	78.360	77.430	77.590	56.674	2,058,100
2013-11-20	78.480	79.560	77.440	78.130	57.068	2,196,800
2013-11-19	78.570	79.060	77.930	78.100	57.046	2,041,500
2013-11-18	79.180	79.390	78.450	78.570	57.390	1,236,500
2013-11-15	78.880	79.490	78.790	79.280	57.908	1,852,100
2013-11-14	78.640	79.420	78.000	79.100	57.777	2,065,400
2013-11-13	77.570	78.300	77.410	78.170	57.098	2,000,900
2013-11-12	77.720	78.410	77.190	77.960	56.944	2,408,800
2013-11-11	79.010	79.010	77.420	77.450	56.572	2,277,000
2013-11-08	78.470	78.770	76.440	77.790	56.820	3,746,200
2013-11-07	79.570	80.050	78.640	78.770	57.536	2,878,000
2013-11-06	78.950	79.810	78.780	79.530	58.091	2,104,300
2013-11-05	78.900	79.800	78.310	78.600	57.412	3,250,200
2013-11-04	79.420	79.710	78.670	79.000	57.704	1,868,400
2013-11-01	79.450	80.430	78.610	79.370	57.974	2,759,400
2013-10-31	80.250	80.960	79.130	79.350	57.960	3,676,800
2013-10-30	79.050	81.360	78.750	80.690	58.938	3,562,900
2013-10-29	80.260	80.520	79.670	80.290	58.646	1,917,700
2013-10-28	80.940	80.960	79.900	80.300	58.653	2,541,800
2013-10-25	80.300	80.870	79.710	80.820	59.033	2,251,900
2013-10-24	79.390	80.560	79.160	80.380	58.712	2,188,700
2013-10-23	79.560	79.640	78.340	79.000	57.704	2,242,400
2013-10-22	79.600	80.970	79.330	80.130	58.529	3,649,600
2013-10-21	78.700	79.760	78.260	79.510	58.076	3,199,400
2013-10-18	79.700	79.950	78.740	79.010	57.711	2,778,000
2013-10-17	76.950	79.480	76.780	79.340	57.952	3,561,100
2013-10-16	75.260	77.250	75.020	77.120	56.331	4,014,800
2013-10-15	74.290	75.170	74.270	74.730	54.585	2,141,200
2013-10-14	74.010	74.740	73.820	74.640	54.519	1,794,200
2013-10-11	73.620	74.730	73.600	74.440	54.373	2,131,400
2013-10-10	72.110	73.640	72.050	73.590	53.752	2,665,800
2013-10-09	72.080	72.380	71.550	71.620	52.313	2,209,000
2013-10-08	72.750	73.120	71.830	71.890	52.511	1,944,200
2013-10-07	72.390	73.550	72.310	73.030	53.343	1,844,900
2013-10-04	73.280	73.740	72.360	72.690	53.095	2,649,400
2013-10-03	73.850	73.970	73.190	73.430	53.635	2,712,900
2013-10-02	73.850	74.280	73.510	73.990	54.044	1,766,100
2013-10-01	74.130	74.450	73.810	74.060	54.096	2,219,200
2013-09-30	73.850	74.560	73.610	74.130	54.147	2,719,900
2013-09-27	74.540	74.900	74.230	74.520	54.432	2,552,200
2013-09-26	73.900	74.630	73.830	74.630	54.512	1,875,100
2013-09-25	72.620	73.830	72.510	73.770	53.884	2,270,200
2013-09-24	73.040	73.420	72.370	72.850	53.212	2,635,300
2013-09-23	73.650	74.420	72.940	72.960	53.292	2,305,600
2013-09-20	74.930	75.020	73.640	73.920	53.993	3,416,000
2013-09-19	75.770	75.820	74.780	74.820	54.651	2,338,700
2013-09-18	74.000	75.990	72.760	75.750	55.125	4,725,500
2013-09-17	74.130	74.680	73.680	73.920	53.794	2,935,100
2013-09-16	75.160	75.740	74.220	74.270	54.048	2,715,400
2013-09-13	74.250	74.270	73.350	73.710	53.641	1,919,700
2013-09-12	75.150	75.150	73.720	74.120	53.939	2,538,300
2013-09-11	74.690	75.020	74.270	75.020	54.594	2,613,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.