Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	7.550	7.550	7.550	7.550	21.438	0
2012-09-24	7.550	7.550	7.550	7.550	21.438	0
2012-09-21	7.550	7.550	7.550	7.550	21.438	0
2012-09-20	7.550	7.550	7.550	7.550	21.438	0
2012-09-19	7.550	7.550	7.550	7.550	21.438	0
2012-09-18	7.550	7.550	7.550	7.550	21.438	0
2012-09-17	7.550	7.550	7.550	7.550	21.438	0
2012-09-14	7.550	7.550	7.550	7.550	21.438	0
2012-09-13	7.550	7.550	7.550	7.550	21.438	0
2012-09-12	7.550	7.550	7.550	7.550	21.438	0
2012-09-11	7.550	7.550	7.550	7.550	21.438	0
2012-09-10	7.550	7.550	7.550	7.550	21.438	0
2012-09-07	7.550	7.550	7.550	7.550	21.438	0
2012-09-06	7.550	7.550	7.550	7.550	21.438	0
2012-09-05	7.550	7.550	7.550	7.550	21.438	0
2012-09-04	7.550	7.550	7.550	7.550	21.438	0
2012-08-31	7.550	7.550	7.550	7.550	21.438	0
2012-08-30	7.550	7.550	7.550	7.550	21.438	0
2012-08-29	7.550	7.550	7.550	7.550	21.438	0
2012-08-28	7.550	7.550	7.550	7.550	21.438	120
2012-08-27	7.740	7.740	7.740	7.740	21.977	0
2012-08-24	7.740	7.740	7.740	7.740	21.977	0
2012-08-23	7.740	7.740	7.740	7.740	21.977	100
2012-08-22	7.800	7.800	7.800	7.800	22.148	0
2012-08-21	7.800	7.800	7.800	7.800	22.148	0
2012-08-20	7.800	7.800	7.800	7.800	22.148	0
2012-08-17	7.800	7.800	7.800	7.800	22.148	200
2012-08-16	7.400	7.400	7.400	7.400	21.012	0
2012-08-15	7.400	7.400	7.400	7.400	21.012	0
2012-08-14	7.400	7.400	7.400	7.400	21.012	0
2012-08-13	7.400	7.400	7.400	7.400	21.012	0
2012-08-10	7.400	7.400	7.400	7.400	21.012	0
2012-08-09	7.400	7.400	7.400	7.400	21.012	0
2012-08-08	7.400	7.400	7.400	7.400	21.012	0
2012-08-07	7.400	7.400	7.400	7.400	21.012	0
2012-08-06	7.400	7.400	7.400	7.400	21.012	0
2012-08-03	7.400	7.400	7.400	7.400	21.012	0
2012-08-02	7.400	7.400	7.400	7.400	21.012	0
2012-08-01	7.400	7.400	7.400	7.400	21.012	0
2012-07-31	7.400	7.400	7.400	7.400	21.012	0
2012-07-30	7.400	7.400	7.400	7.400	21.012	0
2012-07-27	7.400	7.400	7.400	7.400	21.012	0
2012-07-26	7.400	7.400	7.400	7.400	21.012	0
2012-07-25	7.400	7.400	7.400	7.400	21.012	0
2012-07-24	7.400	7.400	7.400	7.400	21.012	0
2012-07-23	7.400	7.400	7.400	7.400	21.012	0
2012-07-20	7.400	7.400	7.400	7.400	21.012	0
2012-07-19	7.400	7.400	7.400	7.400	21.012	0
2012-07-18	7.400	7.400	7.400	7.400	21.012	0
2012-07-17	7.400	7.400	7.400	7.400	21.012	0
2012-07-16	7.400	7.400	7.400	7.400	21.012	0
2012-07-13	7.400	7.400	7.400	7.400	21.012	0
2012-07-12	7.400	7.400	7.400	7.400	21.012	0
2012-07-11	7.400	7.400	7.400	7.400	21.012	0
2012-07-10	7.400	7.400	7.400	7.400	21.012	0
2012-07-09	7.400	7.400	7.400	7.400	21.012	0
2012-07-06	7.400	7.400	7.400	7.400	21.012	0
2012-07-05	7.400	7.400	7.400	7.400	21.012	0
2012-07-03	7.400	7.400	7.400	7.400	21.012	0
2012-07-02	7.400	7.400	7.400	7.400	21.012	0

← NewerPage 60 of 61 · 3,633 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.