Amcor plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.250	46.570	45.060	46.280	46.280	4,193,935
2026-10-21	44.900	45.320	44.540	45.270	45.270	2,986,300
2026-10-20	44.000	44.860	43.810	44.730	44.730	2,909,500
2026-10-19	43.910	44.450	43.500	43.950	43.950	2,921,300
2026-10-16	44.070	44.540	43.600	43.850	43.850	3,425,200
2026-10-15	43.130	44.200	43.130	43.740	43.740	3,427,900
2026-10-14	41.730	42.320	41.610	42.280	42.280	3,037,400
2026-10-13	42.030	42.180	41.610	41.770	41.770	2,236,700
2026-10-12	41.520	41.950	41.350	41.580	41.580	1,933,500
2026-10-09	41.900	41.990	41.340	41.720	41.720	2,716,400
2026-10-08	41.000	41.880	40.790	41.880	41.880	4,923,900
2026-10-07	41.530	41.830	41.200	41.260	41.260	2,856,100
2026-10-06	41.740	42.240	41.570	41.770	41.770	3,049,300
2026-10-05	41.500	42.000	40.960	41.800	41.800	3,036,900
2026-10-02	42.180	42.420	41.850	41.860	41.860	2,401,900
2026-10-01	41.640	42.140	41.190	41.810	41.810	3,029,700
2026-09-30	42.530	42.910	41.860	41.860	41.860	2,752,000
2026-09-29	42.880	42.880	42.310	42.460	42.460	2,625,200
2026-09-28	42.250	43.020	42.000	42.790	42.790	2,669,600
2026-09-25	42.580	42.750	41.940	42.510	42.510	2,446,000
2026-09-24	42.710	43.040	41.520	42.100	42.100	4,195,600
2026-09-23	43.180	43.240	42.750	42.800	42.800	2,647,700
2026-09-22	42.780	43.330	42.660	43.240	43.240	3,726,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.