Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	8.370	8.370	8.370	8.370	23.766	0
2012-12-19	8.370	8.370	8.370	8.370	23.766	0
2012-12-18	8.370	8.370	8.370	8.370	23.766	40
2012-12-17	8.200	8.200	8.200	8.200	23.284	0
2012-12-14	8.200	8.200	8.200	8.200	23.284	0
2012-12-13	8.200	8.200	8.200	8.200	23.284	0
2012-12-12	8.200	8.200	8.200	8.200	23.284	0
2012-12-11	8.200	8.200	8.200	8.200	23.284	0
2012-12-10	8.200	8.200	8.200	8.200	23.284	0
2012-12-07	8.200	8.200	8.200	8.200	23.284	0
2012-12-06	8.200	8.200	8.200	8.200	23.284	0
2012-12-05	8.200	8.200	8.200	8.200	23.284	0
2012-12-04	8.200	8.200	8.200	8.200	23.284	0
2012-12-03	8.200	8.200	8.200	8.200	23.284	0
2012-11-30	8.200	8.200	8.200	8.200	23.284	40
2012-11-29	8.160	8.160	8.160	8.160	23.170	0
2012-11-28	8.160	8.160	8.160	8.160	23.170	0
2012-11-27	8.160	8.160	8.160	8.160	23.170	420
2012-11-26	7.900	7.900	7.900	7.900	22.432	0
2012-11-23	7.900	7.900	7.900	7.900	22.432	0
2012-11-21	7.900	7.900	7.900	7.900	22.432	2,560
2012-11-20	7.900	7.900	7.900	7.900	22.432	0
2012-11-19	7.900	7.900	7.900	7.900	22.432	0
2012-11-16	7.900	7.900	7.900	7.900	22.432	0
2012-11-15	7.900	7.900	7.900	7.900	22.432	0
2012-11-14	7.900	7.900	7.900	7.900	22.432	0
2012-11-13	7.900	7.900	7.900	7.900	22.432	0
2012-11-12	7.900	7.900	7.900	7.900	22.432	0
2012-11-09	7.900	7.900	7.900	7.900	22.432	0
2012-11-08	7.900	7.900	7.900	7.900	22.432	0
2012-11-07	7.900	7.900	7.900	7.900	22.432	0
2012-11-06	7.900	7.900	7.900	7.900	22.432	0
2012-11-05	7.900	7.900	7.900	7.900	22.432	0
2012-11-02	7.900	7.900	7.900	7.900	22.432	0
2012-11-01	7.900	7.900	7.900	7.900	22.432	1,000
2012-10-31	7.950	7.950	7.950	7.950	22.574	0
2012-10-26	7.950	7.950	7.950	7.950	22.574	0
2012-10-25	7.950	7.950	7.950	7.950	22.574	0
2012-10-24	7.950	7.950	7.950	7.950	22.574	0
2012-10-23	7.950	7.950	7.950	7.950	22.574	0
2012-10-22	7.950	7.950	7.950	7.950	22.574	0
2012-10-19	7.950	7.950	7.950	7.950	22.574	0
2012-10-18	7.950	7.950	7.950	7.950	22.574	0
2012-10-17	7.950	7.950	7.950	7.950	22.574	0
2012-10-16	7.950	7.950	7.950	7.950	22.574	0
2012-10-15	7.950	7.950	7.950	7.950	22.574	2,000
2012-10-12	7.550	7.550	7.550	7.550	21.438	0
2012-10-11	7.550	7.550	7.550	7.550	21.438	0
2012-10-10	7.550	7.550	7.550	7.550	21.438	0
2012-10-09	7.550	7.550	7.550	7.550	21.438	0
2012-10-08	7.550	7.550	7.550	7.550	21.438	0
2012-10-05	7.550	7.550	7.550	7.550	21.438	0
2012-10-04	7.550	7.550	7.550	7.550	21.438	0
2012-10-03	7.550	7.550	7.550	7.550	21.438	0
2012-10-02	7.550	7.550	7.550	7.550	21.438	0
2012-10-01	7.550	7.550	7.550	7.550	21.438	0
2012-09-28	7.550	7.550	7.550	7.550	21.438	0
2012-09-27	7.550	7.550	7.550	7.550	21.438	0
2012-09-26	7.550	7.550	7.550	7.550	21.438	0
2012-09-25	7.550	7.550	7.550	7.550	21.438	0

← NewerPage 59 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.