Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	9.510	9.510	9.510	9.510	27.508	0
2014-08-21	9.510	9.510	9.510	9.510	27.508	0
2014-08-20	9.510	9.510	9.510	9.510	27.508	0
2014-08-19	9.510	9.510	9.510	9.510	27.508	0
2014-08-18	9.510	9.510	9.510	9.510	27.508	0
2014-08-15	9.510	9.510	9.510	9.510	27.508	0
2014-08-14	9.510	9.510	9.510	9.510	27.508	0
2014-08-13	9.510	9.510	9.510	9.510	27.508	0
2014-08-12	9.510	9.510	9.510	9.510	27.508	0
2014-08-11	9.510	9.510	9.510	9.510	27.508	0
2014-08-08	9.510	9.510	9.510	9.510	27.508	0
2014-08-07	9.510	9.510	9.510	9.510	27.508	0
2014-08-06	9.510	9.510	9.510	9.510	27.508	0
2014-08-05	9.510	9.510	9.510	9.510	27.508	0
2014-08-04	9.510	9.510	9.510	9.510	27.508	0
2014-08-01	9.510	9.510	9.510	9.510	27.508	0
2014-07-31	9.510	9.510	9.510	9.510	27.508	0
2014-07-30	9.510	9.510	9.510	9.510	27.508	0
2014-07-29	9.510	9.510	9.510	9.510	27.508	0
2014-07-28	9.510	9.510	9.510	9.510	27.508	0
2014-07-25	9.510	9.510	9.510	9.510	27.508	0
2014-07-24	9.510	9.510	9.510	9.510	27.508	0
2014-07-23	9.510	9.510	9.510	9.510	27.508	0
2014-07-22	9.510	9.510	9.510	9.510	27.508	0
2014-07-21	9.510	9.510	9.510	9.510	27.508	0
2014-07-18	9.510	9.510	9.510	9.510	27.508	0
2014-07-17	9.510	9.510	9.510	9.510	27.508	820
2014-07-16	9.740	9.740	9.740	9.740	28.173	0
2014-07-15	9.740	9.740	9.740	9.740	28.173	0
2014-07-14	9.740	9.740	9.740	9.740	28.173	100
2014-07-11	9.850	9.850	9.850	9.850	28.492	0
2014-07-10	9.850	9.850	9.850	9.850	28.492	0
2014-07-09	9.850	9.850	9.850	9.850	28.492	0
2014-07-08	9.850	9.850	9.850	9.850	28.492	0
2014-07-07	9.850	9.850	9.850	9.850	28.492	0
2014-07-03	9.850	9.850	9.850	9.850	28.492	0
2014-07-02	9.850	9.850	9.850	9.850	28.492	0
2014-07-01	9.850	9.850	9.850	9.850	28.492	0
2014-06-30	9.850	9.850	9.850	9.850	28.492	0
2014-06-27	9.850	9.850	9.850	9.850	28.492	0
2014-06-26	9.850	9.850	9.850	9.850	28.492	0
2014-06-25	9.850	9.850	9.850	9.850	28.492	0
2014-06-24	9.850	9.850	9.850	9.850	28.492	0
2014-06-23	9.850	9.850	9.850	9.850	28.492	40
2014-06-20	9.700	9.700	9.700	9.700	28.058	0
2014-06-19	9.700	9.700	9.700	9.700	28.058	0
2014-06-18	9.700	9.700	9.700	9.700	28.058	0
2014-06-17	9.700	9.700	9.700	9.700	28.058	0
2014-06-16	9.700	9.700	9.700	9.700	28.058	0
2014-06-13	9.700	9.700	9.700	9.700	28.058	0
2014-06-12	9.700	9.700	9.700	9.700	28.058	0
2014-06-11	9.700	9.700	9.700	9.700	28.058	0
2014-06-10	9.700	9.700	9.700	9.700	28.058	0
2014-06-09	9.700	9.700	9.700	9.700	28.058	0
2014-06-06	9.700	9.700	9.700	9.700	28.058	0
2014-06-05	9.700	9.700	9.700	9.700	28.058	0
2014-06-04	9.700	9.700	9.700	9.700	28.058	0
2014-06-03	9.700	9.700	9.700	9.700	28.058	0
2014-06-02	9.700	9.700	9.700	9.700	28.058	0
2014-05-30	9.700	9.700	9.700	9.700	28.058	0

← NewerPage 52 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.