Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	10.430	10.430	10.430	10.430	30.880	0
2014-11-14	10.430	10.430	10.430	10.430	30.880	0
2014-11-13	10.430	10.430	10.430	10.430	30.880	0
2014-11-12	10.430	10.430	10.430	10.430	30.880	0
2014-11-11	10.430	10.430	10.430	10.430	30.880	120
2014-11-10	10.340	10.340	10.340	10.340	30.614	0
2014-11-07	10.340	10.340	10.340	10.340	30.614	0
2014-11-06	10.340	10.340	10.340	10.340	30.614	300
2014-11-05	10.090	10.090	10.090	10.090	29.874	40
2014-11-04	9.840	9.840	9.840	9.840	29.134	0
2014-11-03	9.840	9.840	9.840	9.840	29.134	0
2014-10-31	9.840	9.840	9.840	9.840	29.134	0
2014-10-30	9.840	9.840	9.840	9.840	29.134	0
2014-10-29	9.840	9.840	9.840	9.840	29.134	0
2014-10-28	9.840	9.840	9.840	9.840	29.134	0
2014-10-27	9.840	9.840	9.840	9.840	29.134	0
2014-10-24	9.840	9.840	9.840	9.840	29.134	0
2014-10-23	9.840	9.840	9.840	9.840	29.134	0
2014-10-22	9.840	9.840	9.840	9.840	29.134	0
2014-10-21	9.840	9.840	9.840	9.840	29.134	0
2014-10-20	9.840	9.840	9.840	9.840	29.134	0
2014-10-17	9.840	9.840	9.840	9.840	29.134	0
2014-10-16	9.840	9.840	9.840	9.840	29.134	0
2014-10-15	9.840	9.840	9.840	9.840	29.134	0
2014-10-14	9.840	9.840	9.840	9.840	29.134	0
2014-10-13	9.840	9.840	9.840	9.840	29.134	0
2014-10-10	9.840	9.840	9.840	9.840	29.134	0
2014-10-09	9.840	9.840	9.840	9.840	29.134	60
2014-10-08	10.280	10.280	10.280	10.280	30.436	0
2014-10-07	10.280	10.280	10.280	10.280	30.436	0
2014-10-06	10.280	10.280	10.280	10.280	30.436	0
2014-10-03	10.280	10.280	10.280	10.280	30.436	0
2014-10-02	10.280	10.280	10.280	10.280	30.436	0
2014-10-01	10.280	10.280	10.280	10.280	30.436	0
2014-09-30	10.280	10.280	10.280	10.280	30.436	0
2014-09-29	10.280	10.280	10.280	10.280	30.436	0
2014-09-26	10.280	10.280	10.280	10.280	30.436	0
2014-09-25	10.280	10.280	10.280	10.280	30.436	0
2014-09-24	10.280	10.280	10.280	10.280	30.436	0
2014-09-23	10.280	10.280	10.280	10.280	30.436	0
2014-09-22	10.280	10.280	10.280	10.280	30.436	0
2014-09-19	10.280	10.280	10.280	10.280	30.436	0
2014-09-18	10.280	10.280	10.280	10.280	30.436	0
2014-09-17	10.280	10.280	10.280	10.280	30.436	0
2014-09-16	10.280	10.280	10.280	10.280	30.436	0
2014-09-15	10.280	10.280	10.280	10.280	30.436	0
2014-09-12	10.280	10.280	10.280	10.280	30.436	0
2014-09-11	10.280	10.280	10.280	10.280	30.436	0
2014-09-10	10.280	10.280	10.280	10.280	30.436	0
2014-09-09	10.280	10.280	10.280	10.280	30.436	0
2014-09-08	10.280	10.280	10.280	10.280	30.436	40
2014-09-05	9.510	9.510	9.510	9.510	28.156	0
2014-09-04	9.510	9.510	9.510	9.510	28.156	0
2014-09-03	9.510	9.510	9.510	9.510	28.156	0
2014-09-02	9.510	9.510	9.510	9.510	28.156	0
2014-08-29	9.510	9.510	9.510	9.510	27.508	0
2014-08-28	9.510	9.510	9.510	9.510	27.508	0
2014-08-27	9.510	9.510	9.510	9.510	27.508	0
2014-08-26	9.510	9.510	9.510	9.510	27.508	0
2014-08-25	9.510	9.510	9.510	9.510	27.508	0

← NewerPage 51 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.