Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	10.610	10.610	10.610	10.610	31.413	0
2015-05-11	10.610	10.610	10.610	10.610	31.413	0
2015-05-08	10.610	10.610	10.610	10.610	31.413	100
2015-05-07	10.450	10.450	10.450	10.450	30.940	260
2015-05-06	10.610	10.610	10.610	10.610	31.413	0
2015-05-05	10.610	10.610	10.610	10.610	31.413	0
2015-05-04	10.610	10.610	10.610	10.610	31.413	0
2015-05-01	10.610	10.610	10.610	10.610	31.413	0
2015-04-30	10.610	10.610	10.610	10.610	31.413	0
2015-04-29	10.610	10.610	10.610	10.610	31.413	0
2015-04-28	10.610	10.610	10.610	10.610	31.413	0
2015-04-27	10.610	10.610	10.610	10.610	31.413	0
2015-04-24	10.610	10.610	10.610	10.610	31.413	0
2015-04-23	10.610	10.610	10.610	10.610	31.413	0
2015-04-22	10.610	10.610	10.610	10.610	31.413	0
2015-04-21	10.610	10.610	10.610	10.610	31.413	0
2015-04-20	10.610	10.610	10.610	10.610	31.413	0
2015-04-17	10.610	10.610	10.610	10.610	31.413	0
2015-04-16	10.610	10.610	10.610	10.610	31.413	0
2015-04-15	10.610	10.610	10.610	10.610	31.413	0
2015-04-14	10.610	10.610	10.610	10.610	31.413	0
2015-04-13	10.610	10.610	10.610	10.610	31.413	0
2015-04-10	10.610	10.610	10.610	10.610	31.413	0
2015-04-09	10.610	10.610	10.610	10.610	31.413	0
2015-04-08	10.610	10.610	10.610	10.610	31.413	0
2015-04-07	10.610	10.610	10.610	10.610	31.413	0
2015-04-06	10.610	10.610	10.610	10.610	31.413	0
2015-04-02	10.610	10.610	10.610	10.610	31.413	0
2015-04-01	10.610	10.610	10.610	10.610	31.413	0
2015-03-31	10.610	10.610	10.610	10.610	31.413	20
2015-03-30	10.800	10.800	10.800	10.800	31.976	0
2015-03-27	10.800	10.800	10.800	10.800	31.976	0
2015-03-26	10.800	10.800	10.800	10.800	31.976	0
2015-03-25	10.800	10.800	10.800	10.800	31.976	0
2015-03-24	10.800	10.800	10.800	10.800	31.976	0
2015-03-23	10.800	10.800	10.800	10.800	31.976	0
2015-03-20	10.800	10.800	10.800	10.800	31.976	0
2015-03-19	10.800	10.800	10.800	10.800	31.976	0
2015-03-18	10.800	10.800	10.800	10.800	31.976	0
2015-03-17	10.800	10.800	10.800	10.800	31.976	60
2015-03-16	10.240	10.240	10.240	10.240	30.318	0
2015-03-13	10.240	10.240	10.240	10.240	30.318	0
2015-03-12	10.240	10.240	10.240	10.240	30.318	0
2015-03-11	10.240	10.240	10.240	10.240	30.318	0
2015-03-10	10.240	10.240	10.240	10.240	30.318	0
2015-03-09	10.240	10.240	10.240	10.240	30.318	0
2015-03-06	10.240	10.240	10.240	10.240	30.318	0
2015-03-05	10.240	10.240	10.240	10.240	30.318	0
2015-03-04	10.240	10.240	10.240	10.240	30.318	0
2015-03-03	10.240	10.240	10.240	10.240	30.318	0
2015-03-02	10.240	10.240	10.240	10.240	30.318	0
2015-02-27	10.240	10.240	10.240	10.240	30.318	0
2015-02-26	10.240	10.240	10.240	10.240	30.318	0
2015-02-25	10.240	10.240	10.240	10.240	30.318	0
2015-02-24	10.240	10.240	10.240	10.240	30.318	0
2015-02-23	10.240	10.240	10.240	10.240	30.318	0
2015-02-20	10.240	10.240	10.240	10.240	30.318	0
2015-02-19	10.240	10.240	10.240	10.240	30.318	0
2015-02-18	10.240	10.240	10.240	10.240	30.318	0
2015-02-17	10.240	10.240	10.240	10.240	30.318	0

← NewerPage 49 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.