Aflac Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-20 | 63.820 | 64.650 | 63.480 | 64.150 | 20.418 | 13,876,200 |
| 2008-03-19 | 64.110 | 65.000 | 63.800 | 63.820 | 20.313 | 14,961,200 |
| 2008-03-18 | 62.600 | 63.930 | 62.420 | 63.930 | 20.348 | 9,656,000 |
| 2008-03-17 | 60.010 | 62.310 | 59.810 | 61.550 | 19.590 | 10,210,400 |
| 2008-03-14 | 62.190 | 62.300 | 60.470 | 61.210 | 19.482 | 9,080,200 |
| 2008-03-13 | 60.550 | 62.430 | 60.500 | 61.840 | 19.683 | 5,430,800 |
| 2008-03-12 | 62.270 | 62.630 | 61.440 | 61.500 | 19.574 | 6,629,400 |
| 2008-03-11 | 61.700 | 62.360 | 60.300 | 62.020 | 19.740 | 10,218,400 |
| 2008-03-10 | 61.870 | 61.960 | 60.030 | 60.460 | 19.243 | 10,671,800 |
| 2008-03-07 | 61.890 | 62.820 | 61.380 | 61.690 | 19.635 | 7,580,000 |
| 2008-03-06 | 62.800 | 63.130 | 62.300 | 62.510 | 19.896 | 6,573,000 |
| 2008-03-05 | 62.520 | 64.400 | 62.090 | 63.000 | 20.052 | 7,151,200 |
| 2008-03-04 | 61.350 | 63.090 | 61.350 | 62.670 | 19.947 | 8,314,200 |
| 2008-03-03 | 62.460 | 62.460 | 61.260 | 62.050 | 19.749 | 4,474,600 |
| 2008-02-29 | 63.230 | 63.250 | 62.190 | 62.410 | 19.864 | 5,803,800 |
| 2008-02-28 | 64.360 | 64.500 | 63.290 | 63.810 | 20.310 | 4,806,400 |
| 2008-02-27 | 64.050 | 65.000 | 63.810 | 64.700 | 20.593 | 5,710,000 |
| 2008-02-26 | 63.860 | 65.000 | 63.550 | 64.310 | 20.469 | 5,832,000 |
| 2008-02-25 | 63.200 | 64.440 | 62.510 | 64.040 | 20.383 | 5,587,000 |
| 2008-02-22 | 63.210 | 63.640 | 61.890 | 63.200 | 20.115 | 6,202,800 |
| 2008-02-21 | 63.620 | 63.930 | 62.820 | 63.070 | 20.074 | 5,309,200 |
| 2008-02-20 | 62.220 | 63.710 | 61.670 | 63.530 | 20.220 | 5,831,800 |
| 2008-02-19 | 62.860 | 63.280 | 61.870 | 62.650 | 19.940 | 4,659,800 |
| 2008-02-15 | 62.060 | 62.330 | 60.960 | 62.180 | 19.791 | 4,165,000 |
| 2008-02-14 | 62.430 | 62.900 | 61.780 | 62.180 | 19.714 | 5,359,400 |
| 2008-02-13 | 60.570 | 62.500 | 60.570 | 62.290 | 19.749 | 5,303,200 |
| 2008-02-12 | 59.750 | 62.340 | 59.750 | 61.810 | 19.597 | 7,924,400 |
| 2008-02-11 | 60.100 | 60.220 | 58.920 | 59.500 | 18.865 | 6,641,800 |
| 2008-02-08 | 59.730 | 60.300 | 58.910 | 60.000 | 19.023 | 7,843,000 |
| 2008-02-07 | 58.490 | 60.000 | 58.270 | 59.930 | 19.001 | 7,611,000 |
| 2008-02-06 | 59.150 | 60.090 | 58.600 | 58.720 | 18.617 | 6,154,400 |
| 2008-02-05 | 59.500 | 59.760 | 58.710 | 58.860 | 18.662 | 7,864,000 |
| 2008-02-04 | 60.660 | 60.890 | 59.680 | 60.580 | 19.207 | 5,849,400 |
| 2008-02-01 | 61.470 | 61.940 | 59.250 | 60.700 | 19.245 | 9,239,600 |
| 2008-01-31 | 59.500 | 62.060 | 58.190 | 61.090 | 19.369 | 12,100,400 |
| 2008-01-30 | 62.720 | 63.460 | 60.350 | 60.820 | 19.283 | 8,862,600 |
| 2008-01-29 | 63.000 | 63.260 | 61.210 | 62.230 | 19.730 | 6,733,800 |
| 2008-01-28 | 61.110 | 62.450 | 60.230 | 62.400 | 19.784 | 4,796,000 |
| 2008-01-25 | 62.550 | 62.810 | 60.620 | 60.900 | 19.309 | 5,965,600 |
| 2008-01-24 | 62.950 | 62.950 | 61.400 | 61.830 | 19.603 | 6,988,600 |
| 2008-01-23 | 59.630 | 62.660 | 58.450 | 62.590 | 19.844 | 10,760,800 |
| 2008-01-22 | 57.420 | 61.980 | 56.750 | 61.310 | 19.439 | 11,397,800 |
| 2008-01-18 | 62.610 | 62.790 | 59.070 | 59.600 | 18.896 | 13,127,000 |
| 2008-01-17 | 63.930 | 64.000 | 61.990 | 62.220 | 19.727 | 7,946,800 |
| 2008-01-16 | 63.230 | 64.850 | 63.010 | 63.860 | 20.247 | 6,585,200 |
| 2008-01-15 | 63.800 | 64.400 | 63.260 | 63.650 | 20.180 | 6,609,400 |
| 2008-01-14 | 65.700 | 65.700 | 63.840 | 64.670 | 20.504 | 5,424,000 |
| 2008-01-11 | 65.200 | 65.810 | 64.180 | 65.280 | 20.697 | 6,897,400 |
| 2008-01-10 | 65.140 | 67.000 | 64.680 | 65.290 | 20.700 | 10,237,000 |
| 2008-01-09 | 63.880 | 65.550 | 63.620 | 65.550 | 20.783 | 8,275,200 |
| 2008-01-08 | 63.830 | 64.220 | 63.130 | 63.690 | 20.193 | 9,368,000 |
| 2008-01-07 | 62.620 | 64.000 | 62.530 | 63.390 | 20.098 | 4,930,600 |
| 2008-01-04 | 62.590 | 63.280 | 62.130 | 62.360 | 19.771 | 4,191,800 |
| 2008-01-03 | 62.330 | 63.870 | 62.200 | 62.760 | 19.898 | 5,150,400 |
| 2008-01-02 | 62.470 | 62.710 | 61.520 | 61.970 | 19.648 | 4,749,800 |
← NewerPage 79 of 79 · 4,735 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-03-19 | 2:1 |
| 2001-03-19 | 2:1 |
| 1998-06-09 | 2:1 |
| 1996-03-18 | 3:2 |
| 1993-06-15 | 5:4 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 0.6100 USD |
| 2026-05-20 | 0.6100 USD |
| 2026-02-18 | 0.6100 USD |
| 2025-11-19 | 0.5800 USD |
| 2025-08-20 | 0.5800 USD |
| 2025-05-21 | 0.5800 USD |
| 2025-02-19 | 0.5800 USD |
| 2024-11-20 | 0.5000 USD |
| 2024-08-21 | 0.5000 USD |
| 2024-05-21 | 0.5000 USD |
| 2024-02-20 | 0.5000 USD |
| 2023-11-14 | 0.4200 USD |
| 2023-08-22 | 0.4200 USD |
| 2023-05-16 | 0.4200 USD |
| 2023-02-14 | 0.4200 USD |
| 2022-11-15 | 0.4000 USD |
| 2022-08-23 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-15 | 0.4000 USD |
| 2021-11-16 | 0.3300 USD |
| 2021-08-17 | 0.3300 USD |
| 2021-05-18 | 0.3300 USD |
| 2021-02-16 | 0.3300 USD |
| 2020-11-17 | 0.2800 USD |
| 2020-08-18 | 0.2800 USD |
| 2020-05-19 | 0.2800 USD |
| 2020-02-18 | 0.2800 USD |
| 2019-11-19 | 0.2700 USD |
| 2019-08-20 | 0.2700 USD |
| 2019-05-21 | 0.2700 USD |
| 2019-02-19 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
