Aflac Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	120.70	123.27	120.56	123.27	123.27	1,239,821
2026-10-21	120.78	120.90	120.06	120.15	120.15	1,353,300
2026-10-20	119.61	120.65	116.76	120.27	120.27	1,314,100
2026-10-19	119.06	119.88	118.65	118.67	118.67	1,249,400
2026-10-16	118.39	119.97	117.58	119.97	119.97	1,908,300
2026-10-15	120.00	120.67	117.84	118.05	118.05	1,735,400
2026-10-14	116.44	118.27	115.75	118.21	118.21	1,737,200
2026-10-13	116.89	117.16	115.48	116.44	116.44	1,408,800
2026-10-12	115.15	116.48	115.00	115.89	115.89	1,499,300
2026-10-09	114.66	115.80	114.46	114.54	114.54	1,477,100
2026-10-08	112.77	115.72	112.47	114.94	114.94	2,087,300
2026-10-07	113.23	113.73	112.51	112.74	112.74	1,287,500
2026-10-06	112.47	113.85	112.02	113.63	113.63	1,924,500
2026-10-05	111.81	112.47	110.00	112.38	112.38	1,923,300
2026-10-02	110.78	111.80	110.00	111.54	111.54	1,874,100
2026-10-01	111.74	112.01	110.66	111.18	111.18	1,471,100
2026-09-30	113.30	113.60	111.73	111.78	111.78	1,774,300
2026-09-29	112.75	113.69	112.17	113.66	113.66	1,510,000
2026-09-28	114.06	114.41	113.10	113.55	113.55	1,482,900
2026-09-25	114.24	114.46	113.02	113.72	113.72	1,657,800
2026-09-24	115.77	116.10	113.81	114.01	114.01	1,600,400
2026-09-23	114.06	116.19	114.04	115.23	115.23	1,928,700
2026-09-22	115.02	115.06	114.12	114.60	114.60	1,997,700

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.