Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	44.850	44.910	44.140	44.240	15.533	4,759,600
2012-01-05	44.090	45.270	43.330	44.860	15.750	6,241,400
2012-01-04	44.750	44.750	44.060	44.570	15.649	6,713,400
2012-01-03	44.480	45.250	44.420	44.880	15.757	7,001,600
2011-12-30	43.030	43.700	43.010	43.260	15.189	3,794,800
2011-12-29	42.550	43.500	42.500	43.270	15.192	5,098,600
2011-12-28	43.310	43.390	42.220	42.400	14.887	4,736,600
2011-12-27	43.030	43.500	43.000	43.300	15.203	4,099,200
2011-12-23	42.550	43.090	42.210	43.080	15.125	4,187,000
2011-12-22	41.830	42.590	41.540	42.420	14.894	5,010,000
2011-12-21	40.990	41.920	40.740	41.720	14.648	7,634,400
2011-12-20	40.580	41.290	40.420	40.850	14.342	10,927,400
2011-12-19	40.970	41.360	39.570	39.660	13.925	8,303,600
2011-12-16	41.450	41.740	40.740	40.910	14.364	11,111,800
2011-12-15	42.370	42.560	41.120	41.200	14.465	9,810,600
2011-12-14	42.020	42.370	41.330	41.620	14.613	7,651,200
2011-12-13	43.360	43.670	41.640	42.240	14.830	8,134,400
2011-12-12	43.080	43.080	42.120	42.890	15.059	6,168,200
2011-12-09	43.010	44.020	43.010	43.780	15.371	8,253,000
2011-12-08	44.470	44.520	42.540	42.680	14.985	8,398,000
2011-12-07	44.440	45.160	43.810	44.820	15.736	7,072,400
2011-12-06	44.610	45.190	44.050	44.800	15.729	6,670,000
2011-12-05	44.400	45.560	43.940	44.430	15.599	7,457,600
2011-12-02	43.340	44.350	43.340	43.710	15.347	8,187,600
2011-12-01	43.350	43.480	42.670	43.040	15.111	5,002,600
2011-11-30	42.310	43.500	42.140	43.440	15.252	7,996,200
2011-11-29	40.770	41.290	40.510	40.880	14.353	6,605,600
2011-11-28	40.400	41.140	40.210	40.740	14.304	6,597,200
2011-11-25	39.290	40.160	38.930	39.050	13.710	4,417,200
2011-11-23	40.500	40.570	39.420	39.490	13.865	7,497,200
2011-11-22	39.870	41.100	39.670	41.010	14.399	7,958,200
2011-11-21	41.310	41.330	40.250	41.070	14.420	7,810,200
2011-11-18	42.120	42.230	41.500	41.980	14.739	6,554,200
2011-11-17	43.240	43.700	41.720	41.960	14.732	9,754,200
2011-11-16	43.950	44.580	43.220	43.300	15.203	7,408,000
2011-11-15	44.010	44.610	43.420	44.200	15.519	4,661,200
2011-11-14	44.240	44.580	43.850	44.310	15.557	4,995,600
2011-11-11	44.220	45.260	44.220	44.870	15.635	5,710,000
2011-11-10	44.220	44.490	43.290	43.710	15.231	8,182,200
2011-11-09	44.950	44.950	43.170	43.370	15.112	11,777,800
2011-11-08	45.990	46.540	45.240	46.430	16.179	6,269,800
2011-11-07	45.220	45.690	44.410	45.630	15.900	5,921,400
2011-11-04	45.070	45.520	44.570	45.290	15.781	5,485,800
2011-11-03	45.110	45.830	44.010	45.690	15.921	9,460,400
2011-11-02	44.030	44.780	43.660	44.500	15.506	10,250,600
2011-11-01	42.980	44.150	41.890	42.970	14.973	14,659,400
2011-10-31	45.370	46.230	44.800	45.090	15.712	8,785,000
2011-10-28	46.820	47.330	46.290	46.740	16.287	8,807,200
2011-10-27	45.950	47.980	45.850	46.770	16.297	17,083,000
2011-10-26	42.650	43.390	41.430	43.030	14.994	8,502,600
2011-10-25	43.050	43.050	41.560	41.740	14.544	8,021,600
2011-10-24	42.900	43.790	42.690	43.340	15.102	9,592,200
2011-10-21	42.030	43.140	41.740	42.720	14.886	8,562,800
2011-10-20	41.320	41.600	40.230	41.370	14.415	10,298,200
2011-10-19	41.750	42.350	40.820	41.040	14.300	8,931,800
2011-10-18	39.840	42.270	38.940	41.890	14.597	12,890,600
2011-10-17	40.990	41.000	39.610	39.650	13.816	9,187,600
2011-10-14	40.940	41.680	40.360	41.300	14.391	7,875,000
2011-10-13	40.240	40.470	39.400	40.280	14.036	9,123,400
2011-10-12	39.670	41.900	39.460	40.620	14.154	14,787,600

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.