Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	46.200	46.470	45.260	45.840	16.205	6,128,200
2012-04-02	45.900	46.580	45.750	46.410	16.407	5,919,200
2012-03-30	46.080	46.270	45.530	45.990	16.258	4,207,800
2012-03-29	46.160	46.320	45.230	45.800	16.191	7,514,000
2012-03-28	46.640	46.840	45.850	46.510	16.442	4,848,000
2012-03-27	47.060	47.160	46.400	46.640	16.488	4,281,400
2012-03-26	46.240	46.940	46.030	46.860	16.566	9,606,400
2012-03-23	45.700	45.920	45.420	45.720	16.163	4,472,400
2012-03-22	46.370	46.410	45.340	45.600	16.120	6,268,800
2012-03-21	47.640	47.640	46.550	46.690	16.506	7,194,000
2012-03-20	47.240	47.870	46.940	47.560	16.813	6,274,600
2012-03-19	46.890	48.220	46.800	47.570	16.817	8,479,200
2012-03-16	47.560	47.860	46.770	46.870	16.569	7,179,800
2012-03-15	46.280	47.520	46.050	47.500	16.792	7,797,400
2012-03-14	45.990	46.570	45.740	46.210	16.336	6,552,400
2012-03-13	45.050	46.080	44.820	46.070	16.286	6,155,400
2012-03-12	45.160	45.240	44.520	44.730	15.813	4,713,600
2012-03-09	44.700	45.560	44.440	45.160	15.965	7,738,200
2012-03-08	45.640	45.640	44.370	44.760	15.823	9,064,000
2012-03-07	45.610	45.720	45.200	45.300	16.014	6,597,000
2012-03-06	46.360	46.420	44.920	45.220	15.986	8,398,200
2012-03-05	46.830	47.300	46.680	47.030	16.626	3,569,600
2012-03-02	47.430	47.510	46.940	47.080	16.643	4,561,400
2012-03-01	47.370	48.090	47.160	47.410	16.760	5,719,800
2012-02-29	47.030	47.940	47.030	47.250	16.704	8,551,600
2012-02-28	46.840	47.000	46.150	46.890	16.576	6,076,200
2012-02-27	46.640	46.870	46.190	46.700	16.509	5,892,800
2012-02-24	47.500	47.750	46.790	46.900	16.580	5,809,200
2012-02-23	46.970	47.470	46.880	47.240	16.700	6,247,600
2012-02-22	47.840	47.910	46.950	46.960	16.601	7,179,800
2012-02-21	48.210	48.550	47.720	47.910	16.937	6,357,000
2012-02-17	48.290	48.330	47.680	48.010	16.972	6,875,800
2012-02-16	47.860	48.600	47.730	48.180	17.032	6,838,000
2012-02-15	48.860	49.040	47.820	48.070	16.993	5,747,400
2012-02-14	48.670	48.760	47.960	48.560	17.167	6,218,600
2012-02-13	48.390	49.090	48.390	48.910	17.290	5,952,000
2012-02-10	48.400	48.470	48.000	48.330	16.969	5,551,200
2012-02-09	49.500	49.680	48.560	49.030	17.214	5,782,600
2012-02-08	49.340	49.550	48.950	49.370	17.334	4,894,800
2012-02-07	49.320	49.890	49.030	49.280	17.302	6,365,400
2012-02-06	49.550	49.770	49.280	49.600	17.415	4,911,800
2012-02-03	49.200	50.330	48.960	49.980	17.548	9,692,400
2012-02-02	48.500	48.670	47.750	48.480	17.021	6,849,200
2012-02-01	48.190	48.850	46.580	48.260	16.944	19,553,600
2012-01-31	49.140	49.250	48.130	48.230	16.934	10,328,800
2012-01-30	48.500	48.610	47.680	48.410	16.997	8,857,800
2012-01-27	48.460	49.280	48.270	49.040	17.218	8,056,200
2012-01-26	49.590	49.590	48.300	48.780	17.127	8,669,600
2012-01-25	48.770	49.210	48.350	49.160	17.260	8,024,800
2012-01-24	47.710	49.240	47.440	49.070	17.228	8,804,400
2012-01-23	47.930	48.660	47.700	48.050	16.870	5,663,800
2012-01-20	47.140	47.970	46.880	47.910	16.821	9,318,000
2012-01-19	45.560	47.250	45.560	47.130	16.547	17,282,000
2012-01-18	43.780	45.330	43.410	45.180	15.863	8,129,800
2012-01-17	43.820	44.180	43.590	43.760	15.364	7,991,200
2012-01-13	43.380	43.440	42.300	43.180	15.161	8,367,200
2012-01-12	44.460	44.860	43.500	44.070	15.473	7,712,000
2012-01-11	43.690	44.290	43.490	44.210	15.522	7,498,200
2012-01-10	43.920	44.240	43.690	43.870	15.403	9,027,600
2012-01-09	43.480	43.690	42.470	43.230	15.178	11,966,000

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.