Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	40.190	41.030	40.070	41.000	14.605	5,433,800
2012-06-27	40.310	40.830	40.070	40.740	14.513	3,731,800
2012-06-26	39.850	40.480	39.630	40.220	14.327	5,153,000
2012-06-25	40.610	40.610	39.340	39.670	14.131	6,596,800
2012-06-22	41.370	41.500	40.850	41.110	14.644	4,841,800
2012-06-21	42.540	42.810	40.890	41.070	14.630	5,709,600
2012-06-20	42.350	42.750	41.920	42.390	15.100	5,018,600
2012-06-19	41.690	42.420	41.630	42.230	15.043	5,007,000
2012-06-18	41.810	41.810	41.120	41.370	14.737	5,076,800
2012-06-15	41.860	42.130	41.650	41.980	14.954	7,046,200
2012-06-14	40.400	41.700	40.190	41.630	14.830	8,566,400
2012-06-13	40.470	41.050	40.100	40.280	14.349	5,309,800
2012-06-12	40.060	40.710	40.030	40.640	14.477	5,411,400
2012-06-11	41.210	41.320	39.970	40.000	14.249	5,623,800
2012-06-08	40.750	40.790	40.160	40.640	14.477	7,354,000
2012-06-07	40.950	41.760	40.710	40.900	14.570	11,450,200
2012-06-06	39.370	40.530	39.180	40.530	14.438	6,432,800
2012-06-05	38.180	39.120	38.180	38.890	13.854	6,897,600
2012-06-04	38.750	39.020	38.130	38.450	13.697	6,910,200
2012-06-01	39.180	39.420	38.570	38.650	13.768	7,754,400
2012-05-31	39.750	40.390	39.070	40.080	14.278	9,097,000
2012-05-30	39.810	39.880	39.220	39.660	14.128	6,850,000
2012-05-29	39.650	40.280	39.550	40.250	14.338	6,578,600
2012-05-25	39.660	39.880	39.040	39.220	13.971	4,783,200
2012-05-24	40.120	40.130	39.180	39.680	14.135	6,161,200
2012-05-23	39.750	39.970	38.840	39.840	14.192	8,051,400
2012-05-22	39.910	40.770	39.730	40.110	14.288	7,660,200
2012-05-21	39.630	40.160	39.070	39.730	14.153	7,249,800
2012-05-18	40.090	40.390	38.900	39.070	13.918	10,285,400
2012-05-17	41.170	41.380	39.660	39.820	14.185	14,681,400
2012-05-16	43.070	43.550	41.600	41.610	14.823	8,464,400
2012-05-15	42.480	43.180	42.340	42.570	15.165	8,248,200
2012-05-14	42.420	43.010	42.300	42.730	15.222	6,942,000
2012-05-11	42.580	43.940	42.410	43.360	15.328	6,083,200
2012-05-10	43.350	43.740	42.960	43.090	15.233	6,135,400
2012-05-09	42.890	43.250	42.410	42.770	15.120	6,194,200
2012-05-08	43.260	43.690	42.800	43.590	15.410	6,431,200
2012-05-07	43.300	43.800	43.000	43.740	15.463	6,281,200
2012-05-04	44.060	44.180	43.120	43.480	15.371	6,964,200
2012-05-03	44.990	45.300	44.300	44.350	15.678	7,377,200
2012-05-02	45.400	45.400	44.420	45.010	15.912	5,985,800
2012-05-01	44.970	46.160	44.860	45.510	16.088	9,576,600
2012-04-30	44.950	45.100	44.520	45.040	15.922	5,803,800
2012-04-27	45.220	45.410	44.560	45.170	15.968	6,035,600
2012-04-26	45.150	45.250	44.310	45.020	15.915	9,315,200
2012-04-25	44.260	45.690	44.020	45.260	16.000	18,517,000
2012-04-24	41.620	42.550	41.450	42.000	14.848	9,949,200
2012-04-23	41.010	41.490	40.520	41.360	14.621	15,442,400
2012-04-20	42.430	42.770	41.590	41.620	14.713	9,899,400
2012-04-19	42.880	42.990	41.930	42.290	14.950	8,447,200
2012-04-18	43.460	43.460	42.650	42.800	15.130	5,975,800
2012-04-17	43.290	43.850	42.760	43.700	15.449	6,105,600
2012-04-16	42.860	43.310	42.460	42.800	15.130	5,152,400
2012-04-13	44.150	44.210	42.870	42.880	15.159	7,240,200
2012-04-12	43.100	44.240	43.090	44.210	15.629	8,141,600
2012-04-11	42.880	43.170	42.500	43.040	15.215	7,745,800
2012-04-10	43.370	43.750	42.040	42.220	14.925	10,603,800
2012-04-09	43.960	43.970	43.430	43.620	15.420	4,989,800
2012-04-05	44.770	44.970	44.420	44.800	15.837	4,357,200
2012-04-04	45.270	45.290	44.610	45.040	15.922	5,848,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.