Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	10.450	11.400	10.000	11.300	11.300	174,000
2022-02-15	10.600	10.700	10.050	10.450	10.450	99,000
2022-02-14	9.710	9.900	9.710	9.900	9.900	3,000
2022-02-11	9.580	9.710	9.580	9.710	9.710	16,000
2022-02-10	9.990	9.990	9.590	9.990	9.990	3,000
2022-02-09	9.600	9.800	9.560	9.560	9.560	7,000
2022-02-08	10.000	10.000	10.000	10.000	10.000	0
2022-02-07	9.500	10.000	9.490	10.000	10.000	12,000
2022-01-26	9.790	9.790	9.790	9.790	9.790	1,000
2022-01-25	9.800	9.800	9.790	9.790	9.790	14,000
2022-01-24	9.900	9.900	9.900	9.900	9.900	0
2022-01-21	9.800	9.900	9.800	9.900	9.900	2,000
2022-01-20	9.800	9.800	9.800	9.800	9.800	0
2022-01-19	9.410	9.800	9.410	9.800	9.800	5,000
2022-01-18	9.800	9.800	9.800	9.800	9.800	0
2022-01-17	9.550	9.800	9.550	9.800	9.800	4,000
2022-01-14	9.790	9.790	9.790	9.790	9.790	0
2022-01-13	9.790	9.790	9.790	9.790	9.790	3,000
2022-01-12	9.860	9.860	9.860	9.860	9.860	1,000
2022-01-11	9.860	9.860	9.860	9.860	9.860	0
2022-01-10	9.660	9.860	9.350	9.860	9.860	4,000
2022-01-07	9.660	9.660	9.660	9.660	9.660	2,000
2022-01-06	9.460	10.150	9.460	9.870	9.870	7,000
2022-01-05	9.400	9.890	9.400	9.890	9.890	11,000
2022-01-04	9.790	9.890	9.790	9.890	9.890	3,000
2022-01-03	9.450	9.890	9.450	9.890	9.890	6,000
2021-12-30	9.890	9.890	9.890	9.890	9.890	1,000
2021-12-29	9.560	9.790	9.530	9.790	9.790	15,000
2021-12-28	9.310	9.700	9.310	9.700	9.700	16,000
2021-12-27	9.590	9.640	9.370	9.640	9.640	47,000
2021-12-24	9.170	9.360	9.170	9.360	9.360	13,000
2021-12-23	9.800	9.800	9.640	9.640	9.640	12,000
2021-12-22	9.900	9.900	9.900	9.900	9.900	0
2021-12-21	9.900	9.900	9.900	9.900	9.900	1,000
2021-12-20	9.900	9.900	9.900	9.900	9.900	0
2021-12-17	9.750	10.000	9.750	9.900	9.900	24,000
2021-12-16	9.750	9.790	9.520	9.790	9.790	3,000
2021-12-15	9.970	9.970	9.970	9.970	9.970	1,000
2021-12-14	9.670	9.790	9.670	9.790	9.790	7,000
2021-12-13	9.610	9.880	9.610	9.740	9.740	21,000
2021-12-10	9.670	10.050	9.450	10.050	10.050	39,000
2021-12-09	10.150	10.150	10.150	10.150	10.150	1,000
2021-12-08	9.990	10.150	9.700	10.150	10.150	31,000
2021-12-07	10.050	10.050	9.650	9.960	9.960	15,000
2021-12-06	10.050	10.050	9.480	9.960	9.960	22,000
2021-12-03	9.980	9.980	9.500	9.830	9.830	18,000
2021-12-02	9.970	9.970	9.280	9.700	9.700	14,000
2021-12-01	9.990	9.990	9.240	9.890	9.890	24,000
2021-11-30	10.150	10.150	9.230	9.990	9.990	4,000
2021-11-29	9.500	9.880	9.120	9.880	9.880	21,000
2021-11-26	9.990	9.990	9.990	9.990	9.990	3,000
2021-11-25	9.810	10.000	9.800	9.810	9.810	13,000
2021-11-24	9.850	10.100	9.800	10.100	10.100	14,000
2021-11-23	9.860	10.300	9.800	9.800	9.800	7,000
2021-11-22	9.850	9.910	9.850	9.910	9.910	3,000
2021-11-19	11.200	11.200	10.000	10.000	10.000	6,000
2021-11-18	10.000	10.300	9.900	10.300	10.300	14,000
2021-11-17	9.950	10.200	9.940	10.200	10.200	14,000
2021-11-16	10.000	10.350	10.000	10.100	10.100	17,000
2021-11-15	10.150	10.250	10.000	10.250	10.250	17,000

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.