Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.150	11.550	10.900	11.500	11.500	287,175
2026-10-21	10.950	11.200	10.800	11.200	11.200	252,679
2026-10-20	10.750	11.150	10.500	10.950	10.950	492,056
2026-10-19	10.200	10.850	10.200	10.800	10.800	296,151
2026-10-16	10.350	10.350	10.200	10.350	10.350	27,012
2026-10-15	10.900	10.900	10.100	10.400	10.400	46,000
2026-10-14	10.250	10.300	10.250	10.300	10.300	5,000
2026-10-13	10.700	10.700	10.150	10.250	10.250	27,000
2026-10-12	10.250	10.250	10.250	10.250	10.250	10,000
2026-10-08	10.150	10.250	10.150	10.250	10.250	4,000
2026-10-07	10.300	10.300	10.100	10.250	10.250	45,500
2026-10-06	10.200	10.350	10.150	10.200	10.200	14,000
2026-10-05	10.200	10.400	10.100	10.200	10.200	33,000
2026-10-02	10.150	10.250	10.150	10.200	10.200	11,000
2026-10-01	10.300	10.300	10.150	10.250	10.250	22,030
2026-09-30	10.700	10.700	10.200	10.200	10.200	23,001
2026-09-29	10.250	10.250	10.200	10.250	10.250	12,000
2026-09-24	10.150	10.300	10.150	10.300	10.300	17,000
2026-09-23	10.150	10.150	10.150	10.150	10.150	16,001
2026-09-22	10.200	10.250	10.150	10.150	10.150	49,000
2026-09-21	10.250	10.250	10.200	10.250	10.250	35,462
2026-09-18	10.250	10.300	10.250	10.300	10.300	5,000
2026-09-17	10.400	10.400	10.250	10.250	10.250	72,000
2026-09-16	10.200	10.300	10.200	10.300	10.300	12,000
2026-09-15	10.250	10.300	10.200	10.250	10.250	33,000
2026-09-14	10.250	10.250	10.250	10.250	10.250	4,000
2026-09-11	10.300	10.400	10.300	10.300	10.300	60,000
2026-09-10	10.200	10.350	10.200	10.300	10.300	15,000
2026-09-09	10.300	10.400	10.300	10.300	10.300	14,020
2026-09-08	10.200	10.400	10.200	10.400	10.400	27,000
2026-09-07	10.250	10.400	10.250	10.400	10.400	29,000
2026-09-04	10.300	10.300	10.300	10.300	10.300	13,000
2026-09-03	10.250	10.400	10.250	10.300	10.300	43,000
2026-09-02	10.350	10.350	10.250	10.250	10.250	46,000
2026-09-01	10.350	10.350	10.100	10.300	10.300	59,000
2026-08-31	10.200	10.350	10.150	10.350	10.350	35,000
2026-08-28	10.450	10.450	10.200	10.350	10.350	18,048
2026-08-27	10.300	10.450	10.300	10.350	10.350	67,000
2026-08-26	10.200	10.300	10.200	10.300	10.300	21,000
2026-08-25	10.300	10.350	10.100	10.200	10.200	38,000
2026-08-24	10.350	10.350	10.300	10.350	10.350	13,000
2026-08-21	10.500	10.500	10.300	10.350	10.350	21,000
2026-08-20	10.300	10.300	10.200	10.250	10.250	13,000
2026-08-19	10.200	10.200	10.150	10.200	10.200	51,000
2026-08-18	10.300	10.300	10.200	10.200	10.200	29,000
2026-08-17	10.250	10.350	10.150	10.350	10.350	60,000
2026-08-14	10.300	10.400	10.300	10.350	10.350	32,000
2026-08-13	10.450	10.450	10.350	10.400	10.400	7,000
2026-08-12	10.400	10.450	10.400	10.400	10.400	18,100
2026-08-11	10.500	10.500	10.400	10.500	10.500	14,000
2026-08-10	10.500	10.500	10.300	10.500	10.500	69,000
2026-08-07	10.500	10.500	10.250	10.450	10.450	31,000
2026-08-06	10.500	10.500	10.450	10.450	10.450	25,000
2026-08-05	10.500	10.500	10.450	10.450	10.450	42,000
2026-08-04	10.500	10.500	10.400	10.400	10.400	72,000
2026-08-03	10.300	10.500	10.200	10.500	10.500	9,120
2026-07-31	10.150	10.300	10.050	10.250	10.250	105,000
2026-07-30	10.000	10.200	9.600	10.200	10.200	106,000
2026-07-29	10.350	10.450	10.000	10.200	10.200	102,111
2026-07-28	10.350	10.450	10.250	10.450	10.450	30,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.